Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genel Energy Plc (OP: GEGYF )

1.110 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 11.50 11.50 11.50 11.50 1,450 +0.20(+1.77%)
Feb 27, 2013 11.30 11.30 11.30 11.30 100 +0.05(+0.44%)
Feb 26, 2013 11.25 11.25 11.25 11.25 450 -0.05(-0.44%)
Feb 22, 2013 11.25 11.30 11.11 11.30 1,490 -0.20(-1.74%)
Feb 20, 2013 11.50 11.50 11.50 11.50 0 -1.07(-8.51%)
Feb 11, 2013 12.57 12.57 12.57 0 -0.07(-0.55%)
Feb 08, 2013 12.64 12.64 12.64 12.64 100 +0.24(+1.94%)
Jan 31, 2013 12.40 12.40 12.40 0 -0.29(-2.29%)
Jan 28, 2013 12.69 12.69 12.69 0 +0.12(+0.95%)
Jan 22, 2013 12.57 12.57 12.57 0 +0.08(+0.64%)
Jan 16, 2013 12.49 12.49 12.49 0 +0.09(+0.73%)
Jan 14, 2013 12.40 12.40 12.40 0 -0.42(-3.28%)
Jan 12, 2013 12.82 12.82 12.82 12.82 200 +0.00(+0.00%)
Jan 11, 2013 12.82 12.82 12.82 12.82 200 +0.39(+3.14%)
Jan 08, 2013 12.43 12.43 12.43 0 +0.25(+2.05%)
Jan 04, 2013 12.18 12.18 12.18 12.18 500 +0.58(+5.00%)
Dec 27, 2012 11.60 11.60 11.60 0 -0.25(-2.11%)
Dec 26, 2012 11.85 11.85 11.85 11.85 1,500 -0.09(-0.75%)
Dec 20, 2012 11.94 11.94 11.94 0 -1.21(-9.20%)
Dec 13, 2012 13.15 13.15 13.15 0 +0.45(+3.54%)
Dec 12, 2012 12.70 12.70 12.70 12.70 500 -0.45(-3.42%)
Dec 11, 2012 13.15 13.15 13.15 13.15 100 -0.05(-0.38%)
Dec 07, 2012 13.20 13.20 13.20 5,630 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.