Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.2200 0.2200 0.2200 0.2200 500 +0.07(+46.67%)
Feb 24, 2016 0.1500 0.1500 0.1500 0 -0.09(-37.50%)
Feb 23, 2016 0.1300 0.2400 0.1300 0.2400 1,100 +0.00(+0.00%)
Feb 22, 2016 0.1650 0.2400 0.1650 0.2400 19,900 +0.06(+33.33%)
Feb 19, 2016 0.1800 0.1800 0.1800 0.1800 11,540 +0.00(+0.00%)
Feb 18, 2016 0.1800 0.1800 0.1800 0.1800 1,430 +0.02(+12.50%)
Feb 17, 2016 0.1150 0.1600 0.1150 0.1600 10,100 +0.05(+45.45%)
Feb 12, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 11, 2016 0.1051 0.1100 0.1051 0.1100 21,500 +0.00(+4.66%)
Feb 08, 2016 0.1051 0.1051 0.1051 0 -0.09(-47.45%)
Feb 05, 2016 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Jan 11, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 07, 2016 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Jan 06, 2016 0.1500 0.1500 0.1500 0.1500 8,500 -0.03(-16.67%)
Jan 05, 2016 0.1700 0.1800 0.1700 0.1800 6,400 -0.02(-10.00%)
Dec 31, 2015 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Dec 30, 2015 0.1000 0.1500 0.1000 0.1500 20,200 -0.09(-37.50%)
Dec 29, 2015 0.1050 0.2400 0.1050 0.2400 10,100 +0.16(+199.63%)
Dec 28, 2015 0.0801 0.0801 0.0801 0.0801 10,000 +0.00(+0.00%)
Dec 24, 2015 0.0801 0.0801 0.0801 0 -0.10(-55.25%)
Dec 22, 2015 0.1790 0.1790 0.1790 0 +0.10(+123.76%)
Dec 21, 2015 0.1000 0.1000 0.0500 0.0800 19,992 -0.16(-66.67%)
Dec 17, 2015 0.2400 0.2400 0.2400 8 +0.04(+20.00%)
Dec 15, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 14, 2015 0.2003 0.2056 0.2000 0.2000 55,500 -0.00(-0.05%)
Dec 10, 2015 0.2001 0.2001 0.2001 0 -0.04(-16.62%)
Dec 09, 2015 0.2001 0.2400 0.2001 0.2400 11,200 +0.03(+14.12%)
Dec 07, 2015 0.2103 0.2103 0.2103 0 +0.00(+0.05%)
Dec 04, 2015 0.2102 0.2102 0.2102 0.2102 5,500 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.