Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Onyx Service & Sltns Inc (OP: OSRV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2014		0.0003	0.0003	0.0003	0	+0.00(+200.00%)
Feb 03, 2014		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Jan 23, 2014	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jan 22, 2014	0.0003	0.0003	0.0002	0.0002	11,500	+0.00(+0.00%)
Jan 15, 2014	0.0002	0.0002	0.0002	0.0002	0	-0.00(-90.00%)
Jan 13, 2014	0.0020	0.0020	0.0020	0.0020	0	+0.00(+1900.00%)
Jan 08, 2014	0.0001	0.0001	0.0001	0.0001	0	-0.00(-80.00%)
Dec 31, 2013		0.0005	0.0005	0.0005	0	+0.00(+150.00%)
Dec 26, 2013		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Dec 24, 2013	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)
Dec 23, 2013	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)
Dec 20, 2013	0.0001	0.0001	0.0001	0.0001	0	-0.00(-80.00%)
Dec 19, 2013	0.0005	0.0005	0.0005	0.0005	40,450	+0.00(+400.00%)
Dec 17, 2013		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Dec 16, 2013	0.0002	0.0002	0.0002	0.0002	324	+0.00(+100.00%)
Dec 12, 2013		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Dec 05, 2013	0.0002	0.0002	0.0002	0.0002	0	-0.00(-60.00%)
Dec 04, 2013	0.0003	0.0005	0.0003	0.0005	6,740	+0.00(+400.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Onyx Service & Sltns Inc (OP: OSRV )

Historical Prices