Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onyx Service & Sltns Inc (OP: OSRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.4500 0.5300 0.3500 0.3500 49,190 -0.09(-20.45%)
Feb 28, 2012 0.5500 0.5500 0.4400 0.4400 500 -0.01(-2.22%)
Feb 27, 2012 0.4600 0.6000 0.4500 0.4500 14,680 -0.11(-19.64%)
Feb 24, 2012 0.6000 0.6000 0.5500 0.5600 6,700 +0.00(+0.00%)
Feb 23, 2012 0.9000 0.9000 0.5600 0.5600 2,820 +0.00(+0.00%)
Feb 22, 2012 0.5100 0.8000 0.5092 0.5600 18,350 -0.23(-29.11%)
Feb 21, 2012 1.000 1.250 0.5100 0.7900 7,410 -0.01(-1.25%)
Feb 17, 2012 0.6500 1.000 0.6500 0.8000 22,370 +0.20(+33.33%)
Feb 16, 2012 0.6100 0.6100 0.4500 0.6000 37,293 +0.15(+33.33%)
Feb 15, 2012 0.4500 0.5000 0.4500 0.4500 19,966 +0.00(+0.00%)
Feb 14, 2012 0.5000 0.5000 0.4500 0.4500 2,600 +0.00(+0.00%)
Feb 13, 2012 0.6100 1.000 0.4500 0.4500 38,800 -0.53(-54.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.