Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.6000 0.7500 0.6000 0.7500 0 +0.00(+0.00%)
Feb 26, 2009 0.6000 0.7500 0.6000 0.7500 3,000 +0.05(+7.14%)
Feb 25, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 24, 2009 0.6900 0.7200 0.6900 0.7000 113,500 +0.10(+16.67%)
Feb 20, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 19, 2009 0.6000 0.6000 0.6000 0.6000 1,000 +0.05(+9.09%)
Feb 18, 2009 0.4000 0.5500 0.4000 0.5500 8,000 +0.11(+25.00%)
Feb 13, 2009 0.4400 0.4400 0.4400 0 -0.05(-10.20%)
Feb 05, 2009 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 04, 2009 0.4900 0.4900 0.4900 0.4900 680 -0.03(-4.85%)
Jan 23, 2009 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Jan 22, 2009 0.4450 0.5150 0.4450 0.5150 2,420 +0.09(+19.77%)
Jan 07, 2009 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jan 06, 2009 0.4300 0.4300 0.4300 0.4300 1,000 -0.07(-14.00%)
Jan 05, 2009 0.5000 0.5000 0.5000 0.5000 130 +0.10(+25.00%)
Jan 02, 2009 0.4000 0.4000 0.4000 0.4000 2,000 +0.01(+2.56%)
Dec 31, 2008 0.3900 0.3900 0.3900 0.3900 201 -0.15(-27.78%)
Dec 30, 2008 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 29, 2008 0.3800 0.5400 0.3800 0.5400 2,130 +0.02(+3.85%)
Dec 23, 2008 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 22, 2008 0.5200 0.5200 0.5200 0.5200 0 -0.13(-20.00%)
Dec 19, 2008 0.6500 0.6500 0.6500 0.6500 115 +0.27(+71.05%)
Dec 12, 2008 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 11, 2008 0.3800 0.3800 0.3800 0.3800 500 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.