Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tibet Pharmaceuticals Inc (OP: TBET )

N/A UNCHANGED
Last Price Updated: 2:36 PM EDT, Jul 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Feb 27, 2013 0.0010 0.0110 0.0010 0.0110 4,000 +0.00(+0.00%)
Feb 26, 2013 0.0110 0.0110 0.0110 0.0110 4,400 +0.00(+10.00%)
Feb 21, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 20, 2013 0.0200 0.0200 0.0100 0.0100 1,370 +0.00(+0.00%)
Feb 15, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 14, 2013 0.0100 0.0100 0.0100 0.0100 6,500 +0.00(+0.00%)
Feb 11, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 08, 2013 0.0140 0.0140 0.0100 0.0100 5,990 +0.00(+0.00%)
Feb 07, 2013 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Feb 06, 2013 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Feb 04, 2013 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Feb 01, 2013 0.0100 0.0100 0.0100 0.0100 48,000 +0.00(+0.00%)
Jan 31, 2013 0.0170 0.0200 0.0100 0.0100 353,300 +0.00(+0.00%)
Jan 30, 2013 0.0100 0.0150 0.0100 0.0100 53,000 +0.00(+0.00%)
Jan 28, 2013 0.0100 0.0100 0.0100 0.0100 0 -0.01(-41.18%)
Jan 18, 2013 0.0170 0.0170 0.0170 0 +0.01(+70.00%)
Jan 17, 2013 0.0100 0.0100 0.0100 0.0100 4,000 -0.01(-41.18%)
Jan 14, 2013 0.0170 0.0170 0.0170 0 +0.01(+70.00%)
Jan 12, 2013 0.0100 0.0100 0.0100 0.0100 785 +0.00(+0.00%)
Jan 11, 2013 0.0100 0.0100 0.0100 0.0100 785 +0.00(+0.00%)
Jan 08, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 07, 2013 0.0100 0.0100 0.0100 0.0100 1,500 +0.00(+0.00%)
Jan 04, 2013 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Jan 03, 2013 0.0100 0.0100 0.0100 0.0100 17,500 +0.00(+0.00%)
Jan 02, 2013 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Dec 31, 2012 0.0100 0.0110 0.0100 0.0100 33,425 +0.00(+0.00%)
Dec 28, 2012 0.0100 0.0200 0.0100 0.0100 27,400 +0.00(+0.00%)
Dec 27, 2012 0.0100 0.0100 0.0100 0.0100 3,570 +0.00(+0.00%)
Dec 26, 2012 0.0100 0.0200 0.0100 0.0100 23,790 +0.00(+0.00%)
Dec 24, 2012 0.0100 0.0100 0.0100 0.0100 7,900 +0.00(+0.00%)
Dec 21, 2012 0.0100 0.0200 0.0100 0.0100 15,738 +0.00(+0.00%)
Dec 20, 2012 0.0100 0.0100 0.0100 0.0100 27,000 +0.00(+0.00%)
Dec 19, 2012 0.0100 0.0140 0.0100 0.0100 39,145 -0.01(-50.00%)
Dec 18, 2012 0.0200 0.0200 0.0200 0.0200 600 +0.00(+0.00%)
Dec 17, 2012 0.0130 0.0200 0.0130 0.0200 20,665 +0.01(+33.33%)
Dec 14, 2012 0.0140 0.0150 0.0100 0.0150 4,272 +0.00(+50.00%)
Dec 13, 2012 0.0100 0.0100 0.0100 0.0100 4,000 -0.01(-37.50%)
Dec 12, 2012 0.0140 0.0160 0.0140 0.0160 11,000 +0.01(+60.00%)
Dec 11, 2012 0.0100 0.0100 0.0100 0.0100 27,932 +0.00(+0.00%)
Dec 10, 2012 0.0140 0.0200 0.0100 0.0100 33,575 -0.01(-52.38%)
Dec 07, 2012 0.0100 0.0210 0.0100 0.0210 53,250 +0.01(+40.00%)
Dec 06, 2012 0.0200 0.0200 0.0150 0.0150 6,285 +0.00(+50.00%)
Dec 05, 2012 0.0100 0.0200 0.0100 0.0100 1,750 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.