Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Mobility Aids Inc (OP: MDRM )

0.0059 UNCHANGED
Last Price Updated: 2:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0073 0 +0.00(+17.74%)
Feb 27, 2023 0.0070 0.0070 0.0062 0.0062 50,000 -0.00(-34.74%)
Feb 21, 2023 0.0095 0 +0.00(+28.38%)
Feb 17, 2023 0.0074 0.0074 0.0074 0.0074 8,500 -0.00(-22.92%)
Feb 16, 2023 0.0074 0.0096 0.0074 0.0096 10,515 +0.00(+0.00%)
Feb 14, 2023 0.0096 0 +0.00(+0.00%)
Feb 13, 2023 0.0096 0.0096 0.0096 0.0096 5,505 +0.00(+68.42%)
Feb 09, 2023 0.0057 0 +0.00(+14.00%)
Feb 08, 2023 0.0050 0.0050 0.0050 0.0050 60,000 +0.00(+0.00%)
Feb 07, 2023 0.0069 0.0069 0.0046 0.0050 707,763 -0.00(-10.71%)
Feb 06, 2023 0.0041 0.0056 0.0041 0.0056 931,288 +0.00(+12.00%)
Feb 03, 2023 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+16.28%)
Feb 02, 2023 0.0053 0.0053 0.0040 0.0043 98,195 -0.00(-37.68%)
Feb 01, 2023 0.0066 0.0069 0.0060 0.0069 310,000 -0.00(-5.48%)
Jan 30, 2023 0.0073 0 +0.00(+4.29%)
Jan 27, 2023 0.0081 0.0081 0.0068 0.0070 104,300 -0.00(-11.39%)
Jan 26, 2023 0.0080 0.0080 0.0065 0.0079 225,512 -0.00(-11.24%)
Jan 23, 2023 0.0089 0 +0.00(+17.11%)
Jan 20, 2023 0.0090 0.0100 0.0076 0.0076 83,987 -0.00(-13.64%)
Jan 19, 2023 0.0088 0.0088 0.0088 0.0088 401 +0.00(+0.00%)
Jan 13, 2023 0.0088 0 -0.00(-2.22%)
Jan 11, 2023 0.0090 0 -0.00(-10.00%)
Jan 09, 2023 0.0100 0 -0.00(-23.08%)
Jan 06, 2023 0.0130 0.0130 0.0100 0.0130 24,273 +0.00(+46.07%)
Jan 05, 2023 0.0087 0.0089 0.0087 0.0089 100,000 +0.00(+18.67%)
Jan 04, 2023 0.0075 0.0075 0.0075 0.0075 32,000 -0.00(-14.77%)
Jan 03, 2023 0.0088 0.0088 0.0088 0.0088 20,001 +0.00(+60.00%)
Dec 30, 2022 0.0070 0.0070 0.0055 0.0055 190,000 -0.00(-38.89%)
Dec 29, 2022 0.0090 0.0090 0.0090 0.0090 20,000 +0.00(+0.00%)
Dec 22, 2022 0.0090 0 -0.00(-10.00%)
Dec 21, 2022 0.0084 0.0100 0.0084 0.0100 307,909 +0.00(+42.86%)
Dec 20, 2022 0.0070 0.0070 0.0055 0.0070 142,000 -0.00(-22.22%)
Dec 19, 2022 0.0120 0.0120 0.0070 0.0090 386,500 +0.00(+0.00%)
Dec 16, 2022 0.0090 0.0090 0.0090 0.0090 12,500 +0.00(+0.00%)
Dec 15, 2022 0.0081 0.0090 0.0080 0.0090 16,200 +0.00(+0.00%)
Dec 08, 2022 0.0090 0 +0.00(+0.00%)
Dec 07, 2022 0.0090 0.0090 0.0090 0.0090 117,563 -0.00(-5.26%)
Dec 02, 2022 0.0095 0 -0.00(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.