Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Mobility Aids Inc (OP: MDRM )

0.0059 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.0145 0 -0.00(-10.49%)
Feb 22, 2022 0.0162 0 +0.00(+7.28%)
Feb 16, 2022 0.0151 0 -0.00(-13.22%)
Feb 15, 2022 0.0151 0.0174 0.0151 0.0174 6,772 +0.00(+2.35%)
Feb 10, 2022 0.0170 0 -0.00(-15.00%)
Feb 09, 2022 0.0200 0.0200 0.0200 0.0200 4,500 +0.00(+11.11%)
Feb 08, 2022 0.0200 0.0200 0.0180 0.0180 4,607 -0.00(-10.00%)
Feb 04, 2022 0.0200 0 +0.00(+0.00%)
Feb 02, 2022 0.0160 0.0200 0.0160 0.0200 58,100 +0.00(+0.00%)
Jan 26, 2022 0.0200 10 +0.00(+25.00%)
Jan 25, 2022 0.0160 0.0160 0.0160 0.0160 110,000 +0.00(+0.00%)
Jan 24, 2022 0.0160 0.0160 0.0160 0.0160 100 +0.00(+0.00%)
Jan 21, 2022 0.0160 0.0160 0.0160 0.0160 100 +0.00(+0.00%)
Jan 20, 2022 0.0200 0.0200 0.0160 0.0160 24,422 +0.00(+0.00%)
Jan 19, 2022 0.0176 0.0176 0.0160 0.0160 25,000 -0.00(-20.00%)
Jan 18, 2022 0.0200 0.0200 0.0200 0.0200 56,401 +0.01(+33.33%)
Jan 14, 2022 0.0150 0 +0.00(+0.00%)
Jan 13, 2022 0.0150 0.0150 0.0150 0.0150 25,000 -0.01(-46.43%)
Jan 11, 2022 0.0280 0 +0.00(+0.00%)
Jan 10, 2022 0.0280 0.0280 0.0280 0.0280 20,000 +0.00(+14.29%)
Jan 05, 2022 0.0245 0.0245 0.0245 0 +0.00(+0.00%)
Jan 04, 2022 0.0245 0.0245 0.0245 0.0245 12,000 -0.00(-8.58%)
Jan 03, 2022 0.0268 0.0268 0.0268 0.0268 100 -0.00(-7.59%)
Dec 31, 2021 0.0290 0.0290 0.0115 0.0290 1,804 +0.02(+190.00%)
Dec 30, 2021 0.0200 0.0200 0.0100 0.0100 30,840 -0.02(-60.00%)
Dec 29, 2021 0.0250 0.0250 0.0250 0.0250 1,020 +0.01(+25.00%)
Dec 28, 2021 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-33.33%)
Dec 27, 2021 0.0200 0.0300 0.0200 0.0300 1,501 +0.00(+20.00%)
Dec 22, 2021 0.0250 0.0250 0.0250 1 +0.00(+0.00%)
Dec 21, 2021 0.0300 0.0300 0.0250 0.0250 3,001 +0.01(+25.00%)
Dec 20, 2021 0.0250 0.0250 0.0200 0.0200 17,151 -0.01(-39.39%)
Dec 10, 2021 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Dec 09, 2021 0.0200 0.0330 0.0200 0.0330 47,000 +0.00(+0.00%)
Dec 08, 2021 0.0300 0.0330 0.0250 0.0330 206,559 +0.00(+13.79%)
Dec 07, 2021 0.0290 0.0290 0.0290 0.0290 10,000 +0.00(+0.00%)
Dec 03, 2021 0.0290 0.0290 0.0290 0 +0.00(+16.00%)
Dec 02, 2021 0.0250 0.0250 0.0250 0.0250 850 -0.01(-24.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.