Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Mobility Aids Inc (OP: MDRM )

0.0059 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0300 0.0300 0.0278 0.0300 59,400 -0.00(-7.69%)
Feb 25, 2021 0.0325 0.0325 0.0325 0.0325 20,000 +0.01(+20.37%)
Feb 24, 2021 0.0270 0.0270 0.0270 0.0270 19,200 +0.00(+0.00%)
Feb 23, 2021 0.0360 0.0360 0.0270 0.0270 68,700 -0.01(-22.64%)
Feb 22, 2021 0.0300 0.0349 0.0300 0.0349 167,450 +0.00(+16.33%)
Feb 19, 2021 0.0315 0.0330 0.0300 0.0300 822,400 -0.00(-9.09%)
Feb 18, 2021 0.0360 0.0360 0.0300 0.0330 105,380 +0.00(+0.00%)
Feb 17, 2021 0.0300 0.0360 0.0300 0.0330 157,610 -0.00(-8.33%)
Feb 16, 2021 0.0300 0.0360 0.0300 0.0360 455,000 +0.01(+20.00%)
Feb 12, 2021 0.0350 0.0360 0.0300 0.0300 418,900 -0.00(-3.23%)
Feb 11, 2021 0.0300 0.0360 0.0300 0.0310 603,716 +0.00(+3.33%)
Feb 10, 2021 0.0300 0.0300 0.0270 0.0300 305,110 +0.00(+9.09%)
Feb 09, 2021 0.0280 0.0300 0.0255 0.0275 203,141 -0.00(-8.33%)
Feb 08, 2021 0.0290 0.0300 0.0280 0.0300 280,323 +0.00(+0.00%)
Feb 05, 2021 0.0300 0.0300 0.0280 0.0300 735,400 +0.00(+10.70%)
Feb 04, 2021 0.0280 0.0300 0.0235 0.0271 233,133 -0.00(-3.21%)
Feb 03, 2021 0.0275 0.0280 0.0275 0.0280 156,327 +0.00(+0.00%)
Feb 02, 2021 0.0255 0.0280 0.0230 0.0280 467,671 +0.00(+9.80%)
Feb 01, 2021 0.0275 0.0275 0.0235 0.0255 484,282 -0.00(-1.92%)
Jan 29, 2021 0.0240 0.0260 0.0240 0.0260 204,900 +0.00(+8.33%)
Jan 28, 2021 0.0240 0.0240 0.0240 0.0240 44,200 -0.00(-7.69%)
Jan 27, 2021 0.0248 0.0270 0.0248 0.0260 84,000 -0.00(-5.45%)
Jan 26, 2021 0.0265 0.0280 0.0240 0.0275 329,028 -0.00(-8.33%)
Jan 25, 2021 0.0280 0.0320 0.0255 0.0300 442,900 +0.00(+15.38%)
Jan 22, 2021 0.0270 0.0270 0.0260 0.0260 63,100 -0.00(-3.70%)
Jan 21, 2021 0.0280 0.0280 0.0230 0.0270 349,305 -0.00(-3.57%)
Jan 20, 2021 0.0250 0.0285 0.0250 0.0280 333,875 +0.00(+21.21%)
Jan 19, 2021 0.0190 0.0285 0.0170 0.0231 1,983,073 +0.01(+32.00%)
Jan 15, 2021 0.0130 0.0175 0.0105 0.0175 174,100 +0.01(+92.31%)
Jan 14, 2021 0.0190 0.0190 0.0091 0.0091 207,800 -0.01(-52.11%)
Jan 13, 2021 0.0190 0.0190 0.0190 0.0190 312,578 +0.00(+0.00%)
Jan 12, 2021 0.0190 0.0190 0.0190 0.0190 59,520 +0.00(+0.00%)
Jan 11, 2021 0.0163 0.0190 0.0135 0.0190 415,523 +0.00(+0.00%)
Jan 08, 2021 0.0135 0.0190 0.0134 0.0190 35,300 +0.01(+46.15%)
Jan 06, 2021 0.0130 0.0130 0.0130 0 +0.00(+20.37%)
Jan 05, 2021 0.0108 0.0108 0.0108 0.0108 1,000 -0.00(-10.00%)
Jan 04, 2021 0.0120 0.0120 0.0120 0.0120 50,000 +0.00(+14.29%)
Dec 31, 2020 0.0105 0.0105 0.0105 0 -0.00(-23.91%)
Dec 29, 2020 0.0138 0.0138 0.0138 0 +0.00(+2.99%)
Dec 28, 2020 0.0130 0.0134 0.0110 0.0134 1,600 +0.00(+3.08%)
Dec 24, 2020 0.0100 0.0130 0.0100 0.0130 6,200 +0.00(+0.00%)
Dec 22, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 21, 2020 0.0139 0.0139 0.0092 0.0130 2,570 -0.00(-5.80%)
Dec 18, 2020 0.0115 0.0138 0.0115 0.0138 300 +0.00(+0.00%)
Dec 16, 2020 0.0138 0.0138 0.0138 0 +0.00(+0.00%)
Dec 14, 2020 0.0138 0.0138 0.0138 0 -0.00(-0.72%)
Dec 10, 2020 0.0139 0.0139 0.0139 0 +0.00(+0.00%)
Dec 09, 2020 0.0170 0.0170 0.0120 0.0139 278,299 -0.00(-18.24%)
Dec 08, 2020 0.0129 0.0185 0.0126 0.0170 533,510 +0.00(+31.78%)
Dec 07, 2020 0.0125 0.0129 0.0125 0.0129 50,000 -0.00(-0.77%)
Dec 03, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 02, 2020 0.0090 0.0130 0.0090 0.0130 19,107 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.