Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

5.650 -0.110 (-1.91%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 6.000 52,491 -0.04(-0.66%)
Feb 23, 2023 6.040 6.040 6.040 6.040 185 -0.43(-6.65%)
Feb 10, 2023 6.470 0 -0.01(-0.15%)
Feb 09, 2023 6.480 6.622 6.480 6.480 5,200 -0.07(-1.07%)
Feb 08, 2023 6.698 6.698 6.550 6.550 1,000 -0.11(-1.65%)
Feb 07, 2023 6.660 6.660 6.660 6.660 111 +0.09(+1.43%)
Feb 06, 2023 6.580 6.580 6.566 6.566 340 -0.19(-2.80%)
Feb 02, 2023 6.755 106 +0.22(+3.39%)
Feb 01, 2023 6.520 6.534 6.520 6.534 2,180 +0.05(+0.80%)
Jan 31, 2023 6.482 6.482 6.482 6.482 58,814 -0.04(-0.59%)
Jan 27, 2023 6.520 72 +0.33(+5.35%)
Jan 25, 2023 6.189 0 +0.20(+3.32%)
Jan 23, 2023 5.990 370 +0.10(+1.76%)
Jan 20, 2023 5.900 5.900 5.886 5.886 680 -0.04(-0.74%)
Jan 18, 2023 5.930 0 +0.00(+0.00%)
Jan 17, 2023 5.770 5.970 5.770 5.930 4,420 +0.10(+1.72%)
Jan 13, 2023 5.800 5.860 5.800 5.830 5,881 -0.02(-0.34%)
Jan 11, 2023 5.850 0 +0.16(+2.81%)
Jan 10, 2023 5.700 5.700 5.690 5.690 1,009 -0.12(-2.07%)
Jan 05, 2023 5.810 35 -0.13(-2.25%)
Dec 30, 2022 5.944 0 +0.14(+2.40%)
Dec 29, 2022 5.600 5.806 5.600 5.804 29,039 +0.32(+5.92%)
Dec 28, 2022 5.484 5.491 5.396 5.480 18,400 -0.29(-5.03%)
Dec 27, 2022 5.770 5.770 5.770 5.770 200 -0.08(-1.37%)
Dec 23, 2022 5.850 5.850 5.850 5.850 175 -0.07(-1.18%)
Dec 22, 2022 5.920 5.920 5.920 5.920 500 -0.23(-3.69%)
Dec 21, 2022 6.146 6.146 6.146 6.146 13,791 -0.15(-2.45%)
Dec 19, 2022 6.301 4,000 -0.32(-4.89%)
Dec 16, 2022 6.611 6.750 6.611 6.625 2,545 -0.16(-2.29%)
Dec 15, 2022 6.665 6.780 6.665 6.780 2,222 -0.49(-6.78%)
Dec 13, 2022 7.273 0 +0.13(+1.86%)
Dec 12, 2022 7.140 7.140 7.140 7.140 800 -0.49(-6.40%)
Dec 02, 2022 7.628 14 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.