Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

5.650 -0.110 (-1.91%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.77 10.82 9.510 10.82 8,400 -0.03(-0.28%)
Feb 25, 2021 11.15 11.34 10.85 10.85 12,421 -0.30(-2.69%)
Feb 24, 2021 11.10 11.34 11.10 11.15 10,460 +0.30(+2.78%)
Feb 23, 2021 10.50 10.94 9.953 10.85 9,038 +0.02(+0.17%)
Feb 22, 2021 10.75 11.27 10.75 10.83 21,649 -0.05(-0.45%)
Feb 19, 2021 10.27 10.88 10.14 10.88 38,400 +1.35(+14.17%)
Feb 18, 2021 9.456 9.600 9.441 9.528 4,178 +0.08(+0.90%)
Feb 17, 2021 10.38 10.38 9.444 9.444 4,657 -0.28(-2.83%)
Feb 16, 2021 9.630 9.900 9.615 9.719 27,393 +0.42(+4.50%)
Feb 12, 2021 9.131 9.900 9.131 9.300 18,900 +0.63(+7.23%)
Feb 11, 2021 7.900 9.600 7.900 8.673 1,583 -0.07(-0.84%)
Feb 10, 2021 8.714 8.790 8.649 8.746 3,287 +0.03(+0.30%)
Feb 09, 2021 9.000 9.200 8.592 8.720 9,565 -0.12(-1.34%)
Feb 08, 2021 8.790 8.839 8.707 8.839 2,886 +0.23(+2.72%)
Feb 05, 2021 8.800 8.824 8.576 8.605 22,700 +0.11(+1.35%)
Feb 04, 2021 8.522 8.540 8.330 8.490 4,177 +0.59(+7.47%)
Feb 03, 2021 8.106 8.563 7.900 7.900 4,025 -0.26(-3.19%)
Feb 02, 2021 8.206 8.700 8.000 8.160 4,577 -0.02(-0.24%)
Feb 01, 2021 8.500 8.500 7.900 8.180 6,793 -0.07(-0.85%)
Jan 29, 2021 8.400 9.000 8.157 8.250 20,400 +0.01(+0.12%)
Jan 28, 2021 9.268 9.303 7.950 8.240 23,595 -0.73(-8.18%)
Jan 27, 2021 9.187 9.450 8.630 8.974 29,118 +0.35(+4.01%)
Jan 26, 2021 8.695 8.820 8.600 8.627 26,161 +0.02(+0.20%)
Jan 25, 2021 8.643 8.695 8.324 8.610 6,699 +0.45(+5.48%)
Jan 22, 2021 7.999 9.200 7.855 8.163 11,400 -0.10(-1.23%)
Jan 21, 2021 8.278 8.278 8.240 8.264 6,565 +0.03(+0.42%)
Jan 20, 2021 8.300 8.300 8.224 8.230 2,502 -0.02(-0.24%)
Jan 19, 2021 8.250 8.330 8.024 8.250 4,690 +0.19(+2.36%)
Jan 15, 2021 7.867 8.070 7.735 8.060 21,100 -0.01(-0.11%)
Jan 14, 2021 7.900 8.120 7.900 8.069 15,584 +0.25(+3.21%)
Jan 13, 2021 7.646 7.900 7.646 7.817 30,832 +0.22(+2.86%)
Jan 12, 2021 7.600 7.600 7.538 7.600 2,791 -0.04(-0.54%)
Jan 11, 2021 7.553 7.641 7.553 7.641 11,985 -0.02(-0.24%)
Jan 08, 2021 7.400 7.980 7.400 7.660 19,600 +0.31(+4.28%)
Jan 07, 2021 7.350 7.360 7.244 7.345 15,662 +0.29(+4.08%)
Jan 06, 2021 7.250 7.250 6.155 7.058 2,078 -0.25(-3.47%)
Jan 05, 2021 7.147 7.925 6.850 7.311 639 +0.47(+6.80%)
Jan 04, 2021 7.100 7.700 6.800 6.846 15,038 -0.46(-6.33%)
Dec 31, 2020 7.308 7.308 7.308 43,988 -0.03(-0.43%)
Dec 30, 2020 8.250 8.250 7.180 7.340 43,988 +0.14(+1.93%)
Dec 29, 2020 7.400 7.400 6.800 7.201 1,158 -0.20(-2.69%)
Dec 28, 2020 7.415 7.415 6.000 7.400 9,981 +0.16(+2.18%)
Dec 24, 2020 7.330 7.330 7.242 7.242 700 +0.06(+0.83%)
Dec 23, 2020 6.970 7.183 6.970 7.183 18,600 +0.14(+2.01%)
Dec 22, 2020 6.631 7.045 6.631 7.042 47,285 +0.32(+4.78%)
Dec 21, 2020 6.430 6.900 6.000 6.720 13,775 -0.26(-3.71%)
Dec 18, 2020 7.090 7.090 6.931 6.979 4,400 -0.11(-1.49%)
Dec 17, 2020 7.109 7.109 7.071 7.085 3,691 -0.01(-0.21%)
Dec 16, 2020 7.990 7.990 7.050 7.099 7,958 -0.14(-1.87%)
Dec 15, 2020 7.302 8.000 6.900 7.235 11,505 -0.08(-1.03%)
Dec 14, 2020 7.622 7.630 7.309 7.310 6,457 -0.33(-4.38%)
Dec 11, 2020 7.657 7.657 7.595 7.645 3,500 +0.16(+2.20%)
Dec 10, 2020 7.273 7.481 7.273 7.481 6,601 +0.19(+2.65%)
Dec 09, 2020 7.538 7.560 7.287 7.287 10,153 -0.21(-2.83%)
Dec 08, 2020 7.490 7.570 7.419 7.500 2,812 +0.17(+2.27%)
Dec 07, 2020 7.553 7.553 7.333 7.333 4,110 -0.13(-1.79%)
Dec 04, 2020 7.568 7.684 7.250 7.467 5,500 -0.14(-1.88%)
Dec 03, 2020 7.900 8.453 7.500 7.610 9,169 -0.28(-3.51%)
Dec 02, 2020 7.740 8.000 7.740 7.886 5,674 -0.11(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.