Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

5.650 -0.110 (-1.91%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2019 18.94 18.94 18.94 0 +0.04(+0.21%)
Feb 22, 2019 18.90 18.90 18.90 18.90 200 +0.16(+0.86%)
Feb 21, 2019 18.74 18.74 18.74 18.74 422 -0.32(-1.69%)
Feb 20, 2019 19.06 19.06 19.06 83 +0.00(+0.00%)
Feb 19, 2019 19.06 19.06 19.06 19.06 194 -0.00(-0.02%)
Feb 15, 2019 19.06 19.06 19.06 19.06 200 -1.36(-6.67%)
Feb 14, 2019 20.43 20.43 20.43 20.43 200 -0.43(-2.07%)
Feb 06, 2019 20.86 20.86 20.86 0 -0.20(-0.95%)
Jan 24, 2019 21.06 21.06 21.06 0 +2.17(+11.52%)
Jan 15, 2019 18.88 18.88 18.88 0 +0.00(+0.00%)
Jan 02, 2019 18.88 18.88 18.88 0 +0.47(+2.56%)
Dec 31, 2018 18.40 18.41 18.40 18.41 1,000 +0.29(+1.61%)
Dec 28, 2018 17.88 18.12 17.87 18.12 1,000 +0.59(+3.34%)
Dec 24, 2018 17.53 17.53 17.53 0 -0.04(-0.21%)
Dec 21, 2018 18.30 18.30 17.57 6,480 -0.73(-3.98%)
Dec 20, 2018 18.30 18.30 18.30 825 +0.00(+0.00%)
Dec 19, 2018 18.70 18.72 18.30 18.30 5,055 -0.14(-0.75%)
Dec 18, 2018 18.18 18.49 18.18 18.44 5,402 +0.41(+2.29%)
Dec 17, 2018 18.00 18.03 18.00 18.03 3,567 -0.30(-1.66%)
Dec 14, 2018 18.33 18.33 18.33 18.33 6,900 -0.40(-2.15%)
Dec 13, 2018 18.63 18.78 18.63 18.73 4,055 +0.19(+1.01%)
Dec 11, 2018 18.54 18.54 18.54 0 -1.06(-5.43%)
Dec 07, 2018 19.61 19.61 19.61 0 +0.54(+2.82%)
Dec 06, 2018 19.07 19.07 19.07 19.07 2,400 -0.42(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.