Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Energy Partners Inc (OP: AEGY )

0.0005 +0.0004 (+400.00%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 22, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 21, 2018 0.0001 0.0001 0.0001 0.0001 2,145,001 +0.00(+0.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+9900.00%)
Feb 08, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Feb 07, 2018 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Feb 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0001 0.0001 0.0001 500,080 +0.00(+0.00%)
Jan 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 0.0001 900,002 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0001 0.0001 0.0001 1,719,988 +0.00(+0.00%)
Jan 19, 2018 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 16, 2018 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Jan 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Jan 10, 2018 0.0000 0.0000 0.0000 645,510 -0.00(-90.00%)
Jan 08, 2018 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0001 0.0001 0.0001 1,705,999 +0.00(+0.00%)
Jan 02, 2018 0.0001 0.0001 0.0001 0.0001 11,560,054 +0.00(+0.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+9900.00%)
Dec 26, 2017 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Dec 22, 2017 0.0000 0.0000 0.0000 0.0000 1,100,000 -0.00(-90.00%)
Dec 21, 2017 0.0000 0.0000 0.0000 0.0000 140 -0.00(-90.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+900.00%)
Dec 19, 2017 0.0000 0.0000 0.0000 0.0000 26,022 +0.00(+900.00%)
Dec 18, 2017 0.0001 0.0001 0.0000 0.0000 250,400 -0.00(-99.00%)
Dec 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.