Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Ltd ADR (OP: CLLDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.045 5.045 4.950 4.969 4,100 -0.21(-4.07%)
Feb 27, 2020 5.180 5.180 5.120 5.180 1,273 -0.15(-2.81%)
Feb 26, 2020 5.290 5.330 5.290 5.330 432 +0.01(+0.19%)
Feb 25, 2020 5.210 5.320 5.210 5.320 1,019 +0.01(+0.19%)
Feb 24, 2020 5.225 5.310 5.225 5.310 1,115 -0.04(-0.75%)
Feb 21, 2020 5.275 5.350 5.275 5.350 2,000 -0.04(-0.74%)
Feb 20, 2020 5.310 5.390 5.310 5.390 1,772 -0.04(-0.74%)
Feb 19, 2020 5.430 5.430 5.430 5.430 622 +0.09(+1.69%)
Feb 18, 2020 5.340 5.420 5.340 5.340 2,334 +0.01(+0.19%)
Feb 14, 2020 5.510 5.510 5.330 5.330 3,500 -0.04(-0.65%)
Feb 13, 2020 5.440 5.440 5.365 5.365 2,521 -0.10(-1.80%)
Feb 12, 2020 5.430 5.463 5.400 5.463 2,395 -0.04(-0.66%)
Feb 11, 2020 5.455 5.500 5.455 5.500 493 +0.20(+3.77%)
Feb 10, 2020 5.325 5.400 5.300 5.300 600 -0.05(-0.93%)
Feb 07, 2020 5.335 5.380 5.335 5.350 4,200 -0.02(-0.37%)
Feb 06, 2020 5.370 5.460 5.370 5.370 1,889 -0.07(-1.29%)
Feb 05, 2020 5.350 5.440 5.350 5.440 3,147 +0.13(+2.45%)
Feb 04, 2020 5.310 5.470 5.310 5.310 2,698 +0.07(+1.43%)
Feb 03, 2020 5.190 5.235 5.190 5.235 2,205 -0.12(-2.33%)
Jan 31, 2020 5.275 5.360 5.275 5.360 700 -0.04(-0.74%)
Jan 30, 2020 5.372 5.400 5.330 5.400 3,279 -0.10(-1.82%)
Jan 29, 2020 5.470 5.500 5.410 5.500 5,289 +0.11(+1.95%)
Jan 28, 2020 5.395 5.395 5.395 5.395 531 -0.18(-3.23%)
Jan 27, 2020 5.670 5.730 5.575 5.575 1,042 -0.19(-3.38%)
Jan 24, 2020 5.785 5.840 5.770 5.770 1,900 +0.01(+0.17%)
Jan 23, 2020 5.880 5.880 5.710 5.760 116,625 -0.02(-0.26%)
Jan 22, 2020 5.775 5.890 5.775 5.775 3,074 +0.03(+0.43%)
Jan 21, 2020 5.750 5.750 5.750 5.750 712 -0.17(-2.87%)
Jan 17, 2020 5.670 5.920 5.670 5.920 600 +0.08(+1.37%)
Jan 16, 2020 5.840 5.840 5.840 5.840 351 -0.03(-0.43%)
Jan 15, 2020 5.865 5.865 5.865 181 +0.00(+0.00%)
Jan 14, 2020 5.865 5.865 5.865 5.865 247 +0.03(+0.43%)
Jan 13, 2020 5.790 5.840 5.790 5.840 1,589 +0.06(+1.04%)
Jan 10, 2020 5.760 5.780 5.760 5.780 1,500 +0.05(+0.87%)
Jan 09, 2020 5.730 5.730 5.730 213 +0.00(+0.00%)
Jan 08, 2020 5.650 5.810 5.650 5.730 812 +0.02(+0.35%)
Jan 07, 2020 5.710 5.710 5.710 345 +0.00(+0.00%)
Jan 06, 2020 5.710 5.710 5.640 5.710 2,586 -0.01(-0.17%)
Jan 03, 2020 5.460 5.750 5.460 5.720 900 +0.01(+0.18%)
Jan 02, 2020 5.710 5.710 5.710 5.710 448 +0.27(+4.96%)
Dec 31, 2019 5.440 5.440 5.440 5.440 800 -0.14(-2.51%)
Dec 30, 2019 5.560 5.580 5.500 5.580 1,566 -0.00(-0.04%)
Dec 27, 2019 5.590 5.590 5.582 8,984 -0.01(-0.14%)
Dec 26, 2019 5.590 5.590 5.590 205 +0.00(+0.00%)
Dec 24, 2019 5.530 5.600 5.530 5.590 1,600 +0.06(+1.18%)
Dec 23, 2019 5.525 5.525 5.360 5.525 2,175 +0.10(+1.75%)
Dec 20, 2019 5.430 5.430 5.430 91 +0.00(+0.00%)
Dec 19, 2019 5.490 5.546 5.430 5.430 909 +0.08(+1.50%)
Dec 18, 2019 5.350 5.350 5.350 5.350 251 -0.08(-1.47%)
Dec 17, 2019 5.410 5.430 5.410 5.430 4,450 -0.15(-2.69%)
Dec 16, 2019 5.580 5.580 5.580 101 +0.00(+0.00%)
Dec 13, 2019 5.580 5.580 5.580 175 +0.00(+0.00%)
Dec 12, 2019 5.548 5.580 5.548 5.580 609 +0.13(+2.39%)
Dec 11, 2019 5.350 5.450 5.350 5.450 10,876 +0.05(+0.98%)
Dec 10, 2019 5.530 5.530 5.397 5.397 680 +0.11(+2.02%)
Dec 09, 2019 5.290 5.290 5.290 5.290 347 -0.16(-2.85%)
Dec 06, 2019 5.445 5.445 5.445 5.445 300 -0.06(-1.18%)
Dec 05, 2019 5.280 5.280 5.510 966 +0.23(+4.36%)
Dec 04, 2019 5.134 5.390 5.070 5.280 5,067 -0.06(-1.12%)
Dec 03, 2019 5.340 5.340 5.340 5.340 186 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.