Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Ltd ADR (OP: CLLDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.080 5.130 5.020 5.130 2,684 +0.05(+0.98%)
Feb 27, 2019 5.080 5.190 5.080 5.080 3,268 -0.05(-0.97%)
Feb 26, 2019 5.130 5.130 5.130 5.130 1,150 -0.04(-0.77%)
Feb 25, 2019 5.440 5.440 5.170 5.170 2,347 -0.02(-0.39%)
Feb 22, 2019 5.190 5.190 5.190 5.190 800 +0.13(+2.57%)
Feb 21, 2019 5.070 5.250 5.060 5.060 1,750 -0.01(-0.28%)
Feb 20, 2019 4.970 5.100 4.970 5.074 1,644 +0.15(+3.13%)
Feb 19, 2019 5.150 5.150 4.920 4.920 1,783 -0.01(-0.20%)
Feb 15, 2019 4.940 5.000 4.930 4.930 1,900 +0.02(+0.41%)
Feb 14, 2019 4.900 4.980 4.900 4.910 1,221 -0.04(-0.81%)
Feb 13, 2019 4.950 4.950 4.950 4.950 1,246 +0.10(+2.06%)
Feb 12, 2019 4.850 4.850 4.850 4.850 886 +0.04(+0.83%)
Feb 11, 2019 4.810 4.810 4.810 4.810 1,128 -0.04(-0.82%)
Feb 08, 2019 4.930 4.930 4.850 4.850 7,100 +0.01(+0.21%)
Feb 07, 2019 4.895 4.940 4.840 4.840 2,641 -0.05(-1.02%)
Feb 06, 2019 4.870 4.890 4.870 4.890 1,114 -0.04(-0.89%)
Feb 05, 2019 4.955 4.955 4.920 4.934 18,944 -0.01(-0.12%)
Feb 04, 2019 4.910 4.940 4.840 4.940 2,080 +0.03(+0.61%)
Feb 01, 2019 5.060 5.060 4.910 4.910 10,700 +0.00(+0.00%)
Jan 31, 2019 4.915 4.970 4.910 4.910 1,535 -0.06(-1.21%)
Jan 30, 2019 4.820 4.970 4.820 4.970 1,040 +0.15(+3.11%)
Jan 29, 2019 4.800 4.820 4.800 4.820 1,164 -0.08(-1.73%)
Jan 28, 2019 4.980 4.980 4.840 4.905 1,806 +0.08(+1.55%)
Jan 25, 2019 4.780 4.840 4.780 4.830 1,400 -0.08(-1.63%)
Jan 24, 2019 4.910 4.910 4.910 4.910 783 +0.13(+2.72%)
Jan 23, 2019 4.860 4.930 4.780 4.780 1,700 -0.08(-1.65%)
Jan 22, 2019 4.860 4.860 4.860 4.860 1,281 +0.06(+1.25%)
Jan 18, 2019 4.800 4.800 4.800 772 +0.00(+0.00%)
Jan 17, 2019 4.840 4.840 4.800 4.800 1,105 +0.00(+0.00%)
Jan 16, 2019 5.070 5.070 4.800 4.800 1,351 -0.08(-1.64%)
Jan 15, 2019 5.000 5.000 4.880 4.880 1,838 -0.07(-1.41%)
Jan 14, 2019 4.960 4.960 4.950 4.950 2,246 +0.05(+1.02%)
Jan 11, 2019 4.825 4.900 4.750 4.900 3,100 -0.01(-0.24%)
Jan 10, 2019 4.840 4.912 4.840 4.912 2,340 +0.20(+4.13%)
Jan 09, 2019 4.717 4.717 4.717 425 +0.00(+0.00%)
Jan 08, 2019 4.590 4.760 4.590 4.717 10,428 +0.12(+2.54%)
Jan 07, 2019 4.580 4.600 4.580 4.600 22,192 +0.07(+1.55%)
Jan 04, 2019 4.630 4.630 4.530 4.530 1,100 +0.03(+0.67%)
Jan 03, 2019 4.500 4.500 4.500 388 +0.00(+0.00%)
Jan 02, 2019 4.500 4.500 4.500 4.500 1,546 -0.01(-0.22%)
Dec 31, 2018 4.585 4.585 4.510 4.510 1,600 +0.01(+0.22%)
Dec 28, 2018 4.515 4.515 4.500 4.500 1,000 -0.12(-2.60%)
Dec 27, 2018 4.620 4.620 4.620 4.620 1,106 +0.00(+0.00%)
Dec 26, 2018 4.350 4.640 4.350 4.620 1,599 +0.00(+0.00%)
Dec 24, 2018 4.430 4.620 4.430 4.620 500 +0.02(+0.43%)
Dec 21, 2018 4.600 4.600 4.600 4.600 1,300 -0.09(-1.92%)
Dec 20, 2018 4.650 4.690 4.650 4.690 1,929 +0.11(+2.40%)
Dec 19, 2018 4.600 4.690 4.460 4.580 2,606 +0.02(+0.44%)
Dec 18, 2018 4.480 4.560 4.480 4.560 2,265 -0.06(-1.30%)
Dec 17, 2018 4.460 4.640 4.460 4.620 7,795 +0.18(+4.05%)
Dec 14, 2018 4.440 4.440 4.440 4.440 500 -0.30(-6.33%)
Dec 13, 2018 4.550 4.740 4.550 4.740 939 +0.08(+1.72%)
Dec 12, 2018 4.620 4.700 4.620 4.660 4,129 -0.01(-0.21%)
Dec 11, 2018 4.690 4.690 4.530 4.670 2,792 +0.08(+1.74%)
Dec 10, 2018 4.500 4.680 4.500 4.590 2,856 -0.05(-1.08%)
Dec 07, 2018 4.640 4.640 4.640 4.640 300 -0.12(-2.52%)
Dec 06, 2018 4.720 4.760 4.720 4.760 1,817 -0.04(-0.92%)
Dec 04, 2018 4.804 4.804 4.804 4.804 1,200 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.