Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Ltd ADR (OP: CLLDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2017 5.200 5.200 5.200 0 +0.08(+1.56%)
Feb 21, 2017 5.120 5.120 5.120 0 +0.20(+4.07%)
Feb 17, 2017 4.920 4.920 4.920 0 +0.01(+0.20%)
Feb 16, 2017 4.910 4.910 4.910 4.910 1,300 -0.03(-0.61%)
Feb 15, 2017 4.790 4.940 4.790 4.940 9,540 +0.03(+0.61%)
Feb 14, 2017 4.910 4.910 4.910 4.910 1,206 +0.01(+0.24%)
Feb 10, 2017 4.898 4.898 4.898 12 +0.01(+0.16%)
Feb 09, 2017 4.890 4.890 4.890 4.890 430 +0.02(+0.41%)
Feb 08, 2017 4.870 4.870 4.870 4.870 417 +0.03(+0.52%)
Feb 07, 2017 4.845 4.845 4.845 4.845 1,250 +0.02(+0.52%)
Feb 01, 2017 4.820 4.820 4.820 0 +0.07(+1.47%)
Jan 31, 2017 4.678 4.750 4.678 4.750 779 -0.02(-0.42%)
Jan 30, 2017 4.770 4.770 4.770 4.770 288 +0.17(+3.70%)
Jan 27, 2017 4.600 4.640 4.600 4.600 929 -0.01(-0.22%)
Jan 24, 2017 4.610 4.610 4.610 0 +0.06(+1.32%)
Jan 20, 2017 4.550 4.550 4.550 0 +0.05(+1.11%)
Jan 19, 2017 4.500 4.500 4.500 4.500 800 +0.01(+0.22%)
Jan 18, 2017 4.270 4.490 4.270 4.490 1,739 +0.14(+3.22%)
Jan 17, 2017 4.350 4.350 4.350 4.350 476 +0.04(+0.93%)
Jan 12, 2017 4.310 4.310 4.310 0 -0.06(-1.37%)
Jan 11, 2017 4.370 4.370 4.370 4.370 701 +0.09(+2.10%)
Jan 10, 2017 4.420 4.420 4.280 4.280 1,546 +0.05(+1.18%)
Jan 09, 2017 4.310 4.310 4.230 4.230 1,374 -0.01(-0.24%)
Jan 06, 2017 4.310 4.400 4.230 4.240 3,614 +0.00(+0.00%)
Jan 05, 2017 4.250 4.340 4.240 4.240 1,003 +0.03(+0.71%)
Jan 04, 2017 4.210 4.210 4.130 4.210 6,844 +0.04(+0.96%)
Jan 03, 2017 4.160 4.170 4.080 4.170 1,460 -0.04(-0.95%)
Dec 27, 2016 4.210 4.210 4.210 0 +0.17(+4.21%)
Dec 23, 2016 4.040 4.040 4.040 0 -0.02(-0.49%)
Dec 20, 2016 4.060 4.060 4.060 0 -0.04(-0.98%)
Dec 19, 2016 4.100 4.110 4.100 4.100 692 +0.00(+0.00%)
Dec 16, 2016 4.100 4.100 4.100 4.100 187 -0.22(-5.09%)
Dec 15, 2016 4.320 4.320 4.320 4.320 230 -0.03(-0.69%)
Dec 13, 2016 4.350 4.350 4.350 0 +0.03(+0.69%)
Dec 12, 2016 4.290 4.360 4.290 4.320 9,806 -0.00(-0.12%)
Dec 09, 2016 4.250 4.325 4.250 4.325 2,512 +0.09(+2.25%)
Dec 05, 2016 4.230 4.230 4.230 0 -0.07(-1.63%)
Dec 02, 2016 4.300 4.300 4.300 4.300 447 +0.05(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.