Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Ltd ADR (OP: CLLDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.450 2.500 2.320 2.400 45,560 -0.10(-4.00%)
Feb 26, 2009 2.500 2.700 2.500 2.500 35,063 -0.35(-12.28%)
Feb 25, 2009 2.640 2.850 2.640 2.850 215,089 +0.00(+0.00%)
Feb 24, 2009 2.720 3.100 2.720 2.850 40,055 -0.10(-3.39%)
Feb 23, 2009 2.650 2.950 2.650 2.950 63,965 -0.15(-4.84%)
Feb 20, 2009 2.600 3.100 2.600 3.100 16,620 +0.10(+3.33%)
Feb 19, 2009 2.950 3.100 2.950 3.000 49,318 -0.53(-15.01%)
Feb 18, 2009 3.400 3.650 3.400 3.530 78,400 +0.28(+8.62%)
Feb 17, 2009 3.260 3.550 3.250 3.250 13,948 -0.30(-8.45%)
Feb 13, 2009 3.500 3.700 3.500 3.550 15,405 +0.02(+0.57%)
Feb 12, 2009 3.500 3.630 3.350 3.530 64,335 +0.03(+0.86%)
Feb 11, 2009 3.600 3.710 3.500 3.500 44,715 +0.20(+6.06%)
Feb 10, 2009 3.550 3.580 3.300 3.300 16,685 +0.20(+6.45%)
Feb 09, 2009 3.150 3.360 3.050 3.100 19,842 -0.10(-3.13%)
Feb 06, 2009 3.150 3.300 3.150 3.200 32,403 +0.10(+3.23%)
Feb 05, 2009 3.060 3.300 3.060 3.100 15,185 -0.21(-6.34%)
Feb 04, 2009 3.150 3.340 3.140 3.310 26,558 +0.16(+5.08%)
Feb 03, 2009 3.070 3.300 3.070 3.150 14,636 -0.03(-0.94%)
Feb 02, 2009 3.200 3.200 3.060 3.180 25,308 +0.11(+3.58%)
Jan 30, 2009 3.070 3.150 3.070 3.070 8,784 -0.08(-2.54%)
Jan 29, 2009 3.070 3.350 3.070 3.150 17,846 -0.28(-8.16%)
Jan 28, 2009 3.260 3.460 3.260 3.430 14,365 +0.26(+8.20%)
Jan 27, 2009 3.280 3.280 3.070 3.170 11,209 -0.08(-2.46%)
Jan 26, 2009 3.050 3.400 3.050 3.250 48,057 -0.05(-1.52%)
Jan 23, 2009 3.250 3.340 3.100 3.300 20,318 -0.10(-2.94%)
Jan 22, 2009 3.260 3.450 3.260 3.400 4,045 -0.12(-3.41%)
Jan 21, 2009 3.560 3.600 3.350 3.520 27,179 +0.07(+2.03%)
Jan 20, 2009 3.560 3.600 3.400 3.450 26,334 -0.15(-4.17%)
Jan 16, 2009 3.550 3.750 3.550 3.600 18,093 -0.15(-4.00%)
Jan 15, 2009 3.530 3.750 3.450 3.750 11,676 +0.15(+4.17%)
Jan 14, 2009 3.600 3.900 3.600 3.600 9,292 -0.10(-2.70%)
Jan 13, 2009 3.650 3.950 3.650 3.700 13,803 -0.25(-6.33%)
Jan 12, 2009 3.750 4.050 3.750 3.950 16,459 +0.10(+2.60%)
Jan 09, 2009 3.800 4.050 3.700 3.850 17,846 -0.10(-2.53%)
Jan 08, 2009 3.950 4.150 3.950 3.950 10,482 -0.05(-1.25%)
Jan 07, 2009 4.050 4.400 4.000 4.000 48,607 -0.65(-13.98%)
Jan 06, 2009 4.750 4.850 4.450 4.650 33,195 -0.35(-7.00%)
Jan 05, 2009 4.750 5.000 4.750 5.000 27,279 +0.65(+14.94%)
Jan 02, 2009 4.600 4.600 4.350 4.350 10,924 +0.10(+2.35%)
Dec 31, 2008 4.250 4.450 4.200 4.250 18,758 +0.10(+2.41%)
Dec 30, 2008 4.100 4.400 4.100 4.150 40,982 +0.00(+0.00%)
Dec 29, 2008 4.100 4.400 4.100 4.150 16,545 +0.15(+3.75%)
Dec 26, 2008 4.050 4.300 4.000 4.000 18,703 -0.10(-2.44%)
Dec 24, 2008 4.100 4.200 4.100 4.100 11,846 +0.20(+5.13%)
Dec 23, 2008 3.850 4.150 3.850 3.900 45,718 -0.20(-4.88%)
Dec 22, 2008 4.100 4.200 3.850 4.100 60,537 -0.31(-7.03%)
Dec 19, 2008 4.350 4.550 4.350 4.410 16,148 +0.21(+5.00%)
Dec 18, 2008 4.150 4.400 4.100 4.200 28,335 +0.40(+10.53%)
Dec 17, 2008 3.700 3.850 3.700 3.800 16,663 +0.05(+1.33%)
Dec 16, 2008 3.600 4.100 3.600 3.750 26,165 +0.10(+2.74%)
Dec 15, 2008 3.700 3.950 3.650 3.650 19,855 +0.05(+1.39%)
Dec 12, 2008 3.500 3.600 3.500 3.600 35,567 -0.10(-2.70%)
Dec 11, 2008 3.850 3.850 3.550 3.700 46,237 +0.04(+1.09%)
Dec 10, 2008 3.650 3.950 3.650 3.660 22,525 +0.26(+7.65%)
Dec 09, 2008 3.750 3.750 3.400 3.400 28,464 -0.10(-2.86%)
Dec 08, 2008 3.300 3.600 3.300 3.500 31,323 +0.05(+1.45%)
Dec 05, 2008 3.300 3.450 3.060 3.450 42,648 +0.20(+6.15%)
Dec 04, 2008 3.100 3.450 3.100 3.250 23,692 -0.20(-5.80%)
Dec 03, 2008 3.450 3.450 3.160 3.450 50,587 +0.05(+1.47%)
Dec 02, 2008 3.200 3.500 3.200 3.400 30,594 +0.31(+10.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.