Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Energy Inc (OP: QEGY )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.3500 0.3500 0.2861 0.3000 25,102 -0.02(-5.68%)
Feb 26, 2015 0.3180 0.3180 0.3180 0.3180 590 -0.04(-11.63%)
Feb 25, 2015 0.3700 0.3700 0.3002 0.3599 12,282 -0.01(-2.70%)
Feb 24, 2015 0.3199 0.3700 0.3199 0.3699 7,248 +0.07(+23.26%)
Feb 20, 2015 0.3001 0.3001 0.3001 0 +0.02(+7.18%)
Feb 19, 2015 0.2801 0.2801 0.2800 0.2800 11,166 -0.04(-12.50%)
Feb 18, 2015 0.3200 0.3200 0.3200 0.3200 3,845 +0.02(+5.77%)
Feb 17, 2015 0.3000 0.3150 0.2901 0.3025 28,728 -0.02(-6.91%)
Feb 13, 2015 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 12, 2015 0.3250 0.3250 0.3250 0.3250 149 +0.00(+0.00%)
Feb 10, 2015 0.3250 0.3250 0.3250 0 +0.03(+8.33%)
Feb 09, 2015 0.3000 0.3000 0.3000 0.3000 1,000 -0.04(-11.74%)
Feb 06, 2015 0.3100 0.3399 0.3000 0.3399 15,424 +0.03(+9.65%)
Feb 05, 2015 0.3400 0.3400 0.3100 0.3100 56,670 -0.03(-8.82%)
Feb 04, 2015 0.3500 0.3750 0.3400 0.3400 10,090 -0.00(-1.45%)
Feb 03, 2015 0.3200 0.3450 0.3200 0.3450 19,530 +0.01(+4.48%)
Feb 02, 2015 0.4000 0.4000 0.3300 0.3302 41,150 -0.07(-17.45%)
Jan 30, 2015 0.3725 0.4000 0.3725 0.4000 410 +0.00(+0.00%)
Jan 29, 2015 0.3362 0.4000 0.3362 0.4000 1,750 +0.00(+0.00%)
Jan 28, 2015 0.3990 0.4000 0.3990 0.4000 1,500 +0.03(+8.11%)
Jan 27, 2015 0.3900 0.3900 0.3500 0.3700 96,855 -0.04(-9.76%)
Jan 26, 2015 0.4060 0.4110 0.4060 0.4100 25,909 -0.00(-0.02%)
Jan 23, 2015 0.4300 0.4750 0.4101 0.4101 20,500 -0.02(-4.61%)
Jan 22, 2015 0.4001 0.4299 0.4001 0.4299 20,650 +0.01(+2.36%)
Jan 21, 2015 0.4600 0.4600 0.4200 0.4200 28,650 -0.04(-8.70%)
Jan 20, 2015 0.3800 0.4900 0.3800 0.4600 46,278 +0.02(+4.55%)
Jan 16, 2015 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 15, 2015 0.4200 0.4400 0.4000 0.4400 33,450 +0.00(+0.00%)
Jan 14, 2015 0.4200 0.4400 0.4200 0.4400 8,559 +0.02(+4.76%)
Jan 13, 2015 0.4200 0 +0.02(+5.03%)
Jan 12, 2015 0.4000 0.4299 0.3999 0.3999 21,859 +0.00(+1.24%)
Jan 09, 2015 0.3950 0.3950 0.3950 0.3950 1,600 -0.04(-10.21%)
Jan 08, 2015 0.4001 0.4399 0.3900 0.4399 25,328 -0.00(-0.02%)
Jan 07, 2015 0.4000 0.4650 0.4000 0.4400 38,874 +0.00(+0.00%)
Jan 06, 2015 0.4600 0.4600 0.4400 0.4400 24,856 -0.02(-4.35%)
Jan 05, 2015 0.4000 0.4600 0.3900 0.4600 11,750 +0.06(+15.00%)
Jan 02, 2015 0.3800 0.4000 0.3600 0.4000 13,500 +0.04(+11.11%)
Dec 31, 2014 0.3600 0.3600 0.3600 0 +0.01(+2.83%)
Dec 30, 2014 0.4000 0.5000 0.3501 0.3501 21,950 -0.05(-12.47%)
Dec 29, 2014 0.3600 0.4000 0.3600 0.4000 32,750 +0.05(+14.29%)
Dec 26, 2014 0.3495 0.3900 0.3495 0.3500 17,000 +0.05(+16.59%)
Dec 24, 2014 0.3002 0.3002 0.3002 0 -0.05(-15.44%)
Dec 23, 2014 0.3001 0.3550 0.3001 0.3550 2,025 -0.05(-12.32%)
Dec 22, 2014 0.4099 0.4100 0.3775 0.4049 8,500 -0.01(-2.41%)
Dec 19, 2014 0.3950 0.4149 0.3500 0.4149 41,300 +0.02(+5.04%)
Dec 18, 2014 0.3799 0.3950 0.3500 0.3950 8,600 +0.04(+9.75%)
Dec 17, 2014 0.3300 0.3599 0.3001 0.3599 16,600 +0.03(+9.06%)
Dec 16, 2014 0.3300 0.3000 0.3300 37,001 +0.03(+10.00%)
Dec 15, 2014 0.3200 0.3200 0.2700 0.3000 81,450 -0.01(-3.23%)
Dec 12, 2014 0.2200 0.3175 0.2200 0.3100 77,800 +0.04(+14.81%)
Dec 11, 2014 0.3000 0.3000 0.2501 0.2700 36,000 +0.05(+22.56%)
Dec 10, 2014 0.2650 0.3200 0.2203 0.2203 19,700 -0.04(-15.27%)
Dec 08, 2014 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 05, 2014 0.2850 0.2850 0.2200 0.2600 80,027 -0.02(-8.77%)
Dec 04, 2014 0.2650 0.3000 0.1811 0.2850 49,658 +0.02(+9.62%)
Dec 03, 2014 0.3199 0.3199 0.2500 0.2600 39,134 -0.05(-17.46%)
Dec 02, 2014 0.3200 0.3200 0.3000 0.3150 43,580 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.