Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basf Se (OP: BFFAF )

52.30 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 88.75 88.75 88.75 0 -0.35(-0.39%)
Feb 28, 2012 89.10 89.10 89.10 89.10 350 +2.35(+2.71%)
Feb 24, 2012 86.75 86.75 86.75 0 +2.85(+3.40%)
Feb 22, 2012 83.90 83.90 83.90 0 -1.85(-2.16%)
Feb 21, 2012 85.80 85.80 85.75 85.75 1,000 +5.50(+6.85%)
Feb 13, 2012 80.25 80.25 80.25 0 -1.10(-1.35%)
Feb 09, 2012 81.35 81.35 81.35 0 +0.15(+0.18%)
Feb 07, 2012 81.20 81.20 81.20 0 +1.50(+1.88%)
Feb 06, 2012 79.70 79.70 79.70 79.70 150 +0.85(+1.08%)
Jan 26, 2012 78.85 78.85 78.85 0 +2.80(+3.68%)
Jan 24, 2012 76.05 76.05 76.05 0 -0.15(-0.20%)
Jan 23, 2012 76.20 76.20 76.20 76.20 100 +0.10(+0.13%)
Jan 18, 2012 76.10 76.10 76.10 0 +3.00(+4.10%)
Jan 13, 2012 73.10 73.10 73.10 0 -1.10(-1.48%)
Jan 10, 2012 74.20 74.20 74.20 0 +3.50(+4.95%)
Jan 09, 2012 70.65 70.70 70.65 70.70 410 -2.85(-3.87%)
Jan 03, 2012 73.55 73.55 73.55 0 +4.15(+5.98%)
Dec 30, 2011 69.40 69.40 69.40 0 +3.65(+5.55%)
Dec 19, 2011 65.75 65.75 65.75 65.75 0 -1.45(-2.16%)
Dec 15, 2011 67.20 67.20 67.20 67.20 0 +0.90(+1.36%)
Dec 13, 2011 66.30 66.30 66.30 66.30 0 -7.70(-10.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.