Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

10.00 +0.20 (+2.04%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.515 6.515 6.515 0 -0.08(-1.29%)
Feb 26, 2015 6.600 6.600 6.600 6.600 30,019 +0.23(+3.69%)
Feb 24, 2015 6.365 6.365 6.365 0 -0.01(-0.24%)
Feb 23, 2015 6.375 6.380 6.375 6.380 346,000 -0.12(-1.85%)
Feb 20, 2015 6.495 6.500 6.495 6.500 70,000 +0.04(+0.62%)
Feb 19, 2015 6.460 6.460 6.460 6.460 280,201 +0.15(+2.38%)
Feb 18, 2015 6.310 6.310 6.310 6.310 30,000 +0.21(+3.44%)
Feb 17, 2015 6.080 6.100 6.090 6.100 223,000 +0.23(+3.92%)
Feb 12, 2015 5.870 5.870 5.870 0 +0.09(+1.65%)
Feb 11, 2015 5.640 5.775 5.640 5.775 186,845 +0.06(+1.05%)
Feb 09, 2015 5.715 5.715 5.715 0 +0.12(+2.24%)
Feb 04, 2015 5.590 5.590 5.590 0 +0.17(+3.14%)
Feb 03, 2015 5.397 5.420 5.397 5.420 615,000 +0.06(+1.12%)
Jan 28, 2015 5.360 5.360 5.360 5.360 425,000 -0.04(-0.74%)
Jan 27, 2015 5.390 5.400 5.390 5.400 94,000 +0.15(+2.86%)
Jan 22, 2015 5.250 5.250 5.250 0 +0.05(+0.96%)
Jan 21, 2015 5.250 5.305 5.200 5.200 4,321,121 -0.12(-2.26%)
Jan 20, 2015 5.308 5.320 5.308 5.320 750,000 -0.31(-5.51%)
Jan 12, 2015 5.630 5.630 5.630 0 +0.34(+6.43%)
Jan 08, 2015 5.290 5.290 5.290 0 -0.25(-4.43%)
Dec 30, 2014 5.535 5.535 5.535 0 +0.01(+0.18%)
Dec 29, 2014 5.525 5.525 5.525 5.525 420,382 +0.14(+2.50%)
Dec 16, 2014 5.390 5.390 5.390 0 -0.30(-5.27%)
Dec 11, 2014 5.690 5.690 5.690 0 +0.07(+1.25%)
Dec 04, 2014 5.620 5.620 5.620 0 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.