Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

10.00 +0.20 (+2.04%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2010 5.003 5.003 5.003 0 -0.01(-0.25%)
Feb 17, 2010 5.015 5.015 5.015 250,000 -0.02(-0.35%)
Feb 05, 2010 5.032 5.032 5.032 0 -0.03(-0.63%)
Feb 04, 2010 5.103 5.103 5.064 5.064 651,800 -0.24(-4.45%)
Feb 03, 2010 5.305 5.305 5.300 5.300 270,000 -0.05(-0.93%)
Feb 02, 2010 5.355 5.355 5.350 5.350 30,000 +0.13(+2.59%)
Feb 01, 2010 5.220 5.220 5.215 5.215 742,000 -0.05(-1.04%)
Jan 27, 2010 5.270 5.270 5.270 5.270 165,500 +0.02(+0.38%)
Jan 26, 2010 5.265 5.265 5.250 5.250 620,000 -0.15(-2.85%)
Jan 25, 2010 5.404 5.410 5.404 5.404 1,092,000 +0.02(+0.45%)
Jan 22, 2010 5.418 5.418 5.380 5.380 1,327,200 +0.04(+0.75%)
Jan 19, 2010 5.340 5.340 5.340 5.340 301,800 +0.21(+4.09%)
Jan 07, 2010 5.130 5.130 5.130 0 +0.12(+2.50%)
Jan 05, 2010 5.005 5.005 5.005 5.005 0 +0.08(+1.52%)
Jan 04, 2010 4.930 4.930 4.930 4.930 200,000 -0.21(-4.18%)
Dec 17, 2009 5.145 5.145 5.145 0 +0.17(+3.42%)
Dec 14, 2009 4.975 4.975 4.975 1,037,600 -0.23(-4.33%)
Dec 10, 2009 5.200 5.200 5.200 5.200 332,000 -0.33(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.