Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Renesas Electronics Corp (OP: RNECY )

8.110 +0.100 (+1.25%)

Streaming Delayed Price Updated: 12:23 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2011		5.370	5.370	5.370	0	+0.13(+2.48%)
Feb 09, 2011		5.240	5.240	5.240	0	-0.28(-5.07%)
Feb 01, 2011		5.520	5.520	5.520	0	+0.16(+2.99%)
Jan 28, 2011	5.360	5.360	5.360	5.360	0	-0.16(-2.90%)
Jan 21, 2011		5.520	5.520	5.520	0	-0.21(-3.66%)
Jan 13, 2011		5.730	5.730	5.730	0	+0.01(+0.17%)
Jan 07, 2011		5.720	5.720	5.720	0	-0.34(-5.61%)
Jan 06, 2011	6.060	6.060	6.060	6.060	2,000	+0.98(+19.29%)
Dec 31, 2010		5.080	5.080	5.080	0	+0.27(+5.61%)
Dec 27, 2010		4.810	4.810	4.810	0	+0.05(+1.05%)
Dec 16, 2010		4.760	4.760	4.760	0	-0.09(-1.86%)
Dec 15, 2010	4.850	4.850	4.850	4.850	125	+0.05(+1.04%)
Dec 14, 2010	4.800	4.800	4.800	4.800	100	-0.05(-1.03%)
Dec 13, 2010	4.850	4.850	4.850	4.850	0	+0.00(+0.00%)
Dec 07, 2010		4.850	4.850	4.850	0	+0.00(+0.00%)
Dec 06, 2010	4.850	4.850	4.850	4.850	233	+0.20(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Renesas Electronics Corp (OP: RNECY )

Historical Prices