Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 9.290 9.290 9.290 897 -0.21(-2.21%)
Feb 21, 2018 9.500 9.500 9.500 0 +0.10(+1.06%)
Feb 15, 2018 9.400 9.400 9.400 0 -0.21(-2.19%)
Feb 14, 2018 9.440 9.610 9.310 9.610 1,000 +0.25(+2.67%)
Feb 13, 2018 9.490 9.490 9.360 9.360 1,102 -0.11(-1.16%)
Feb 12, 2018 9.500 9.550 9.470 9.470 1,928 -0.21(-2.17%)
Feb 07, 2018 9.680 9.680 9.680 0 -0.40(-3.95%)
Feb 06, 2018 10.08 10.08 10.08 10.08 60,000 -0.31(-3.01%)
Feb 01, 2018 10.39 10.39 10.39 0 -0.26(-2.42%)
Jan 31, 2018 10.46 10.65 10.46 10.65 1,406 +0.04(+0.35%)
Jan 30, 2018 10.61 10.65 10.61 10.61 5,011 +0.08(+0.76%)
Jan 29, 2018 10.38 10.53 10.38 10.53 3,378 +0.10(+0.96%)
Jan 26, 2018 10.55 10.55 10.43 10.43 31,546 -0.31(-2.89%)
Jan 25, 2018 10.74 10.74 10.74 10.74 233 +0.26(+2.48%)
Jan 24, 2018 10.50 10.60 10.48 10.48 11,971 +0.19(+1.85%)
Jan 23, 2018 10.44 10.44 10.29 10.29 891 -0.11(-1.10%)
Jan 22, 2018 10.40 10.40 10.40 10.40 2,791 +0.05(+0.53%)
Jan 16, 2018 10.35 10.35 10.35 0 +0.51(+5.18%)
Jan 12, 2018 9.840 9.840 9.840 0 -0.01(-0.10%)
Jan 09, 2018 9.850 9.850 9.850 0 -0.17(-1.65%)
Jan 03, 2018 10.02 10.02 10.02 0 +0.02(+0.15%)
Dec 29, 2017 10.00 10.00 10.00 0 +0.09(+0.91%)
Dec 28, 2017 9.870 9.910 9.870 9.910 51,008 +0.08(+0.81%)
Dec 22, 2017 9.830 9.830 9.830 10 +0.02(+0.20%)
Dec 21, 2017 9.810 9.810 9.810 9.810 500 +0.02(+0.20%)
Dec 20, 2017 9.930 9.930 9.790 9.790 2,521 +0.02(+0.18%)
Dec 19, 2017 9.772 9.772 9.772 9.772 2,020 +0.05(+0.56%)
Dec 18, 2017 9.718 9.718 9.718 9.718 1,879 -0.02(-0.23%)
Dec 15, 2017 9.820 9.820 9.740 9.740 570 -0.11(-1.12%)
Dec 14, 2017 9.720 9.850 9.720 9.850 1,240 +0.07(+0.77%)
Dec 12, 2017 9.775 9.775 9.775 0 +0.03(+0.31%)
Dec 11, 2017 9.669 9.745 9.669 9.745 7,113 +0.10(+1.09%)
Dec 08, 2017 9.680 9.760 9.640 9.640 1,945 -0.06(-0.62%)
Dec 07, 2017 9.740 9.740 9.700 9.700 5,657 -0.27(-2.71%)
Dec 04, 2017 9.970 9.970 9.970 0 +0.22(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.