Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 13.64 13.64 13.64 0 -0.88(-6.06%)
Feb 25, 2015 14.52 14.52 14.52 14.52 500 +0.87(+6.36%)
Feb 20, 2015 13.65 13.65 13.65 0 -0.20(-1.43%)
Feb 12, 2015 13.85 13.85 13.85 0 -0.02(-0.14%)
Feb 05, 2015 13.87 13.87 13.87 0 +0.54(+4.05%)
Feb 04, 2015 13.33 13.33 13.33 13.33 11,990 +0.12(+0.91%)
Feb 03, 2015 13.21 13.21 13.21 13.21 130 -0.01(-0.08%)
Feb 02, 2015 13.22 13.22 13.22 13.22 120 -0.51(-3.71%)
Jan 30, 2015 13.73 13.73 13.73 13.73 500 +0.28(+2.08%)
Jan 29, 2015 13.45 13.45 13.45 13.45 280 +0.34(+2.59%)
Jan 26, 2015 13.11 13.11 13.11 0 -0.18(-1.32%)
Jan 23, 2015 13.86 13.86 12.92 13.29 1,020 +0.19(+1.42%)
Jan 21, 2015 13.10 13.10 13.10 0 +0.60(+4.80%)
Jan 20, 2015 12.50 12.50 12.50 12.50 411 +0.00(+0.00%)
Jan 13, 2015 12.50 12.50 12.50 0 +0.88(+7.57%)
Jan 12, 2015 12.23 12.23 11.62 11.62 2,061 +0.29(+2.56%)
Jan 07, 2015 11.33 11.33 11.33 0 +0.46(+4.23%)
Jan 06, 2015 10.87 10.87 10.87 10.87 100 -0.18(-1.63%)
Jan 05, 2015 12.02 12.02 11.05 11.05 5,494 -0.54(-4.66%)
Dec 31, 2014 11.59 11.59 11.59 0 -0.02(-0.17%)
Dec 29, 2014 11.61 11.61 11.61 0 -0.23(-1.91%)
Dec 23, 2014 11.84 11.84 11.84 0 -0.05(-0.45%)
Dec 22, 2014 11.63 11.89 11.63 11.89 1,250 +0.39(+3.39%)
Dec 19, 2014 11.50 11.50 11.50 11.50 1,275 +0.23(+2.04%)
Dec 18, 2014 11.27 11.27 11.27 11.27 575 -0.07(-0.62%)
Dec 17, 2014 11.34 11.34 10.96 11.34 2,121 -0.01(-0.04%)
Dec 16, 2014 11.35 11.35 11.35 11.35 500 -0.43(-3.69%)
Dec 12, 2014 11.78 11.78 11.78 0 -0.60(-4.85%)
Dec 05, 2014 12.38 12.38 12.38 0 +0.37(+3.08%)
Dec 04, 2014 12.01 12.01 12.01 12.01 924 +0.39(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.