Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 9.400 9.400 9.200 9.400 87,500 +0.50(+5.62%)
Feb 27, 2007 8.900 9.100 8.900 8.900 900 -1.35(-13.17%)
Feb 26, 2007 10.25 10.25 10.25 10.25 69,000 +0.00(+0.00%)
Feb 23, 2007 10.25 10.25 10.25 10.25 206,960 -0.09(-0.87%)
Feb 22, 2007 10.34 10.34 10.05 10.34 213,782 +0.74(+7.71%)
Feb 21, 2007 9.600 9.812 9.812 9.600 745,500 +0.00(+0.00%)
Feb 20, 2007 9.600 9.750 9.450 9.600 66,230 -0.05(-0.52%)
Feb 16, 2007 9.650 9.650 9.650 9.650 2,500 +0.25(+2.66%)
Feb 15, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Feb 14, 2007 9.400 9.400 9.400 9.400 500 +0.05(+0.53%)
Feb 13, 2007 9.350 9.350 9.300 9.350 1,200 -0.35(-3.61%)
Feb 12, 2007 9.900 9.730 9.670 9.700 6,220 -0.20(-2.02%)
Feb 09, 2007 9.900 9.900 9.900 9.900 2,100 +0.15(+1.54%)
Feb 08, 2007 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Feb 07, 2007 9.750 9.750 9.730 9.750 9,000 -0.05(-0.51%)
Feb 06, 2007 9.800 9.800 9.650 9.800 32,000 +0.50(+5.38%)
Feb 05, 2007 9.300 9.460 9.300 9.300 70,840 -0.20(-2.11%)
Feb 02, 2007 9.500 9.500 9.500 9.500 62,500 +0.00(+0.00%)
Feb 01, 2007 9.500 9.500 9.500 9.500 8,350 +0.25(+2.70%)
Jan 31, 2007 9.250 9.250 9.240 9.250 2,000 -0.35(-3.65%)
Jan 30, 2007 9.600 9.600 9.550 9.600 16,500 +0.30(+3.23%)
Jan 29, 2007 9.300 9.300 9.300 9.300 277,100 -0.10(-1.06%)
Jan 26, 2007 9.400 9.600 9.400 9.400 1,200 -0.62(-6.19%)
Jan 25, 2007 10.02 10.02 10.02 10.02 0 +0.00(+0.00%)
Jan 24, 2007 10.02 10.10 10.00 10.02 1,600 +0.22(+2.24%)
Jan 23, 2007 9.800 9.900 9.800 9.800 6,000 +0.25(+2.62%)
Jan 22, 2007 9.550 9.600 9.520 9.550 10,000 +0.43(+4.71%)
Jan 19, 2007 9.120 9.120 9.120 9.120 500 -0.03(-0.33%)
Jan 18, 2007 9.150 9.150 9.100 9.150 6,000 +0.55(+6.40%)
Jan 17, 2007 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Jan 16, 2007 8.600 8.640 8.600 8.600 1,000 +0.05(+0.58%)
Jan 12, 2007 8.550 8.550 8.500 8.550 2,000 +0.15(+1.79%)
Jan 11, 2007 8.400 8.400 8.400 8.400 500 -0.20(-2.33%)
Jan 10, 2007 8.600 8.600 8.600 8.600 75,000 +0.00(+0.00%)
Jan 09, 2007 8.600 8.600 8.400 8.600 10,500 +0.10(+1.18%)
Jan 08, 2007 8.500 8.800 8.500 8.500 6,100 -0.20(-2.30%)
Jan 05, 2007 8.700 8.700 8.700 8.700 4,300 -0.15(-1.69%)
Jan 04, 2007 8.950 8.850 8.830 8.850 10,000 -0.10(-1.12%)
Jan 03, 2007 8.950 9.120 8.950 8.950 185,808 +0.40(+4.68%)
Dec 29, 2006 8.550 8.550 8.550 8.550 400 -0.15(-1.72%)
Dec 28, 2006 8.700 8.700 8.700 8.700 2,815 +0.10(+1.16%)
Dec 27, 2006 8.600 8.950 8.600 8.600 8,300 +0.30(+3.61%)
Dec 26, 2006 8.300 8.300 8.200 8.300 3,700 +0.15(+1.84%)
Dec 22, 2006 8.150 8.150 8.150 8.150 2,315 +0.05(+0.62%)
Dec 21, 2006 8.100 8.100 8.000 8.100 1,850 -0.04(-0.49%)
Dec 20, 2006 8.140 8.200 8.140 8.140 2,500 -0.03(-0.37%)
Dec 19, 2006 8.170 8.170 8.170 8.170 0 +0.00(+0.00%)
Dec 18, 2006 8.170 8.300 8.170 8.170 4,000 +0.07(+0.86%)
Dec 15, 2006 8.100 8.100 8.100 8.100 500 +0.14(+1.80%)
Dec 14, 2006 7.957 7.957 7.957 7.957 50,000 -0.24(-2.97%)
Dec 13, 2006 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Dec 12, 2006 8.200 8.200 8.200 8.200 250 +0.06(+0.74%)
Dec 11, 2006 8.140 8.140 8.130 8.140 1,500 -0.06(-0.73%)
Dec 08, 2006 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Dec 07, 2006 8.200 8.200 8.200 8.200 500 +0.05(+0.61%)
Dec 06, 2006 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Dec 05, 2006 8.150 8.150 8.150 8.150 1,000 -0.55(-6.32%)
Dec 04, 2006 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.