Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 3.150 3.150 3.150 3.150 500 +0.00(+0.00%)
Feb 25, 2005 3.150 3.150 3.150 3.150 500 +0.00(+0.00%)
Feb 24, 2005 3.150 3.150 3.150 3.150 1,000 -0.15(-4.55%)
Feb 23, 2005 3.300 3.300 3.200 3.300 35,000 +0.00(+0.00%)
Feb 22, 2005 3.300 3.300 3.200 3.300 35,000 +0.00(+0.00%)
Feb 18, 2005 3.300 3.300 3.200 3.300 35,000 +0.00(+0.00%)
Feb 17, 2005 3.300 3.300 3.200 3.300 35,000 +0.00(+0.00%)
Feb 16, 2005 3.300 3.300 3.200 3.300 35,000 +0.00(+0.00%)
Feb 15, 2005 3.300 3.300 3.200 3.300 35,000 +0.00(+0.00%)
Feb 14, 2005 3.300 3.300 3.200 3.300 35,000 +0.20(+6.45%)
Feb 11, 2005 3.100 3.120 3.100 3.100 7,900 +0.00(+0.00%)
Feb 10, 2005 3.100 3.120 3.100 3.100 7,900 +0.00(+0.00%)
Feb 09, 2005 3.100 3.120 3.100 3.100 7,900 +0.00(+0.00%)
Feb 08, 2005 3.100 3.120 3.100 3.100 7,900 +0.00(+0.00%)
Feb 07, 2005 3.100 3.120 3.100 3.100 7,900 +0.00(+0.00%)
Feb 04, 2005 3.100 3.120 3.100 3.100 7,900 +0.00(+0.00%)
Feb 03, 2005 3.100 3.120 3.100 3.100 7,900 +0.00(+0.00%)
Feb 02, 2005 3.100 3.120 3.100 3.100 7,900 +0.00(+0.00%)
Feb 01, 2005 3.100 3.100 3.100 3.100 4,450 +0.00(+0.00%)
Jan 31, 2005 3.100 3.100 3.100 3.100 4,450 +0.00(+0.00%)
Jan 28, 2005 3.100 3.100 3.100 3.100 4,450 +0.00(+0.00%)
Jan 27, 2005 3.100 3.100 3.100 3.100 4,450 +0.00(+0.00%)
Jan 26, 2005 3.100 3.100 3.100 3.100 4,450 +0.00(+0.00%)
Jan 25, 2005 3.100 3.100 3.100 3.100 4,450 +0.00(+0.00%)
Jan 24, 2005 3.100 3.100 3.100 3.100 4,450 +0.00(+0.00%)
Jan 21, 2005 3.100 3.100 3.100 3.100 4,450 +0.00(+0.00%)
Jan 20, 2005 3.100 3.100 3.100 3.100 4,450 +0.00(+0.00%)
Jan 19, 2005 3.100 3.100 3.100 3.100 4,450 +0.00(+0.00%)
Jan 18, 2005 3.100 3.100 3.100 3.100 4,450 +0.00(+0.00%)
Jan 14, 2005 3.100 3.100 3.100 3.100 4,450 +0.00(+0.00%)
Jan 13, 2005 3.100 3.100 3.100 3.100 4,450 -0.08(-2.52%)
Jan 12, 2005 3.180 3.180 3.180 3.180 400 +0.00(+0.00%)
Jan 11, 2005 3.180 3.180 3.180 3.180 400 +0.00(+0.00%)
Jan 10, 2005 3.180 3.180 3.180 3.180 400 +0.00(+0.00%)
Jan 07, 2005 3.180 3.180 3.180 3.180 400 -0.02(-0.63%)
Jan 06, 2005 3.200 3.250 3.200 3.200 11,500 +0.00(+0.00%)
Jan 05, 2005 3.200 3.250 3.200 3.200 11,500 -0.17(-5.04%)
Jan 04, 2005 3.370 3.370 3.370 3.370 100 +0.00(+0.00%)
Jan 03, 2005 3.370 3.370 3.370 3.370 100 +0.00(+0.00%)
Dec 31, 2004 3.370 3.370 3.370 3.370 100 +0.00(+0.00%)
Dec 30, 2004 3.370 3.370 3.370 3.370 100 +0.00(+0.00%)
Dec 29, 2004 3.370 3.370 3.370 3.370 100 +0.00(+0.00%)
Dec 28, 2004 3.370 3.370 3.370 3.370 100 +0.00(+0.00%)
Dec 27, 2004 3.370 3.370 3.370 3.370 100 +0.00(+0.00%)
Dec 23, 2004 3.370 3.370 3.370 3.370 100 +0.00(+0.00%)
Dec 22, 2004 3.370 3.370 3.370 3.370 100 +0.00(+0.00%)
Dec 21, 2004 3.370 3.370 3.370 3.370 100 -0.03(-0.88%)
Dec 20, 2004 3.400 3.400 3.400 3.400 1,521 +0.00(+0.00%)
Dec 17, 2004 3.400 3.400 3.400 3.400 1,521 -0.07(-2.02%)
Dec 16, 2004 3.470 3.470 3.450 3.470 6,521 +0.00(+0.00%)
Dec 15, 2004 3.470 3.470 3.450 3.470 6,521 +0.20(+6.12%)
Dec 14, 2004 3.270 3.270 3.270 3.270 200 +0.00(+0.00%)
Dec 13, 2004 3.270 3.270 3.270 3.270 4,170 +0.00(+0.00%)
Dec 10, 2004 3.270 3.270 3.270 3.270 4,170 +0.00(+0.00%)
Dec 09, 2004 3.270 3.270 3.270 3.270 4,170 -0.23(-6.57%)
Dec 08, 2004 3.500 3.500 3.500 3.500 100 +0.00(+0.00%)
Dec 07, 2004 3.500 3.500 3.500 3.500 100 +0.10(+2.94%)
Dec 06, 2004 3.400 3.400 3.400 3.400 585 +0.20(+6.25%)
Dec 03, 2004 3.200 3.200 3.200 3.200 2,000 +0.00(+0.00%)
Dec 02, 2004 3.200 3.200 3.200 3.200 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.