Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1080 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.860 1.860 1.620 1.760 1,003,900 -0.09(-4.84%)
Feb 25, 2021 1.950 2.070 1.651 1.849 2,260,255 +0.09(+5.09%)
Feb 24, 2021 1.450 1.830 1.380 1.760 2,573,982 +0.35(+24.73%)
Feb 23, 2021 1.550 1.550 1.150 1.411 3,134,981 -0.21(-12.90%)
Feb 22, 2021 1.820 1.870 1.500 1.620 2,343,766 -0.13(-7.43%)
Feb 19, 2021 1.898 1.990 1.700 1.750 1,593,000 -0.14(-7.43%)
Feb 18, 2021 1.990 2.010 1.646 1.891 1,909,124 -0.11(-5.47%)
Feb 17, 2021 2.170 2.250 1.740 2.000 3,387,904 -0.08(-3.85%)
Feb 16, 2021 1.776 2.120 1.700 2.080 3,883,463 +0.50(+31.39%)
Feb 12, 2021 1.340 1.660 1.340 1.583 4,759,100 +0.24(+17.69%)
Feb 11, 2021 1.290 1.350 1.230 1.345 2,625,721 +0.12(+9.58%)
Feb 10, 2021 1.226 1.293 1.100 1.228 2,790,364 -0.02(-1.80%)
Feb 09, 2021 1.160 1.470 1.160 1.250 4,488,185 +0.09(+7.76%)
Feb 08, 2021 0.9504 1.200 0.9300 1.160 3,166,625 +0.27(+30.29%)
Feb 05, 2021 0.8810 0.9360 0.8700 0.8903 837,000 +0.02(+1.74%)
Feb 04, 2021 0.7900 0.8960 0.7280 0.8751 1,680,705 +0.12(+15.25%)
Feb 03, 2021 0.8100 0.8500 0.7419 0.7593 928,022 -0.04(-4.44%)
Feb 02, 2021 0.7900 0.8262 0.7596 0.7946 783,001 +0.01(+1.20%)
Feb 01, 2021 0.7440 0.8450 0.7440 0.7852 995,681 +0.05(+6.11%)
Jan 29, 2021 0.6870 0.7853 0.6485 0.7400 1,359,000 +0.07(+10.17%)
Jan 28, 2021 0.7400 0.7702 0.6300 0.6717 1,797,684 -0.08(-10.44%)
Jan 27, 2021 0.8500 0.8700 0.6623 0.7500 3,234,386 -0.11(-12.79%)
Jan 26, 2021 0.9814 1.050 0.8300 0.8600 2,951,517 -0.07(-7.29%)
Jan 25, 2021 0.8690 1.000 0.7950 0.9276 7,452,130 +0.14(+17.42%)
Jan 22, 2021 0.5870 0.7900 0.5380 0.7900 4,943,300 +0.22(+37.44%)
Jan 21, 2021 0.6240 0.6240 0.4801 0.5748 4,066,378 -0.02(-2.58%)
Jan 20, 2021 0.3865 0.5912 0.3625 0.5900 5,863,435 +0.22(+59.46%)
Jan 19, 2021 0.3800 0.4040 0.3600 0.3700 654,650 -0.01(-2.63%)
Jan 15, 2021 0.4080 0.4080 0.3600 0.3800 652,700 -0.00(-0.99%)
Jan 14, 2021 0.4210 0.4210 0.3837 0.3838 530,700 -0.01(-1.54%)
Jan 13, 2021 0.4080 0.4170 0.3650 0.3898 919,969 +0.01(+3.97%)
Jan 12, 2021 0.3850 0.4000 0.3600 0.3749 596,628 -0.01(-2.65%)
Jan 11, 2021 0.3900 0.4400 0.3551 0.3851 805,662 -0.01(-2.68%)
Jan 08, 2021 0.4104 0.4246 0.3800 0.3957 577,900 -0.00(-1.08%)
Jan 07, 2021 0.4265 0.4265 0.3930 0.4000 536,490 -0.03(-6.10%)
Jan 06, 2021 0.4188 0.4600 0.3908 0.4260 1,154,400 +0.01(+1.72%)
Jan 05, 2021 0.4690 0.4690 0.3805 0.4188 1,391,195 -0.03(-6.93%)
Jan 04, 2021 0.3950 0.4650 0.3855 0.4500 2,464,472 +0.07(+18.95%)
Dec 31, 2020 0.3783 0.3783 0.3783 1,296,908 +0.06(+19.19%)
Dec 30, 2020 0.3350 0.3449 0.3100 0.3174 1,296,908 -0.01(-2.52%)
Dec 29, 2020 0.3160 0.3465 0.2943 0.3256 1,043,110 -0.04(-11.47%)
Dec 28, 2020 0.2554 0.3700 0.2554 0.3678 1,625,000 +0.09(+34.73%)
Dec 24, 2020 0.3147 0.3400 0.2589 0.2730 1,703,700 -0.05(-16.00%)
Dec 23, 2020 0.4800 0.5652 0.3112 0.3250 6,497,601 -0.11(-25.87%)
Dec 22, 2020 0.2649 0.4700 0.2480 0.4384 6,522,498 +0.20(+87.51%)
Dec 21, 2020 0.1984 0.2351 0.1899 0.2338 1,536,609 +0.04(+19.84%)
Dec 18, 2020 0.1810 0.1984 0.1810 0.1951 289,100 +0.01(+5.46%)
Dec 17, 2020 0.1935 0.1950 0.1821 0.1850 193,596 -0.01(-4.64%)
Dec 16, 2020 0.1926 0.1940 0.1750 0.1940 254,355 +0.00(+2.11%)
Dec 15, 2020 0.1980 0.1980 0.1782 0.1900 391,394 +0.00(+2.59%)
Dec 14, 2020 0.1739 0.1852 0.1700 0.1852 319,564 +0.02(+9.20%)
Dec 11, 2020 0.1719 0.1782 0.1601 0.1696 228,500 -0.00(-0.24%)
Dec 10, 2020 0.1567 0.1700 0.1567 0.1700 112,628 +0.00(+2.41%)
Dec 09, 2020 0.1742 0.1742 0.1600 0.1660 132,585 +0.00(+2.28%)
Dec 08, 2020 0.1630 0.1688 0.1550 0.1623 196,544 +0.00(+0.81%)
Dec 07, 2020 0.1550 0.1670 0.1550 0.1610 227,013 -0.01(-3.59%)
Dec 04, 2020 0.1605 0.1680 0.1540 0.1670 288,800 +0.00(+1.21%)
Dec 03, 2020 0.1571 0.1700 0.1560 0.1650 72,881 -0.00(-0.30%)
Dec 02, 2020 0.1708 0.1714 0.1632 0.1655 100,267 -0.00(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.