Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.0948 -0.0002 (-0.21%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2010 0.1970 0.1970 0.1970 0 -0.00(-1.50%)
Feb 23, 2010 0.2000 0.2000 0.2000 0 -0.00(-1.04%)
Feb 19, 2010 0.2021 0.2021 0.2021 0 -0.00(-1.80%)
Feb 17, 2010 0.2058 0.2058 0.2058 0 +0.01(+5.59%)
Feb 12, 2010 0.1949 0.1949 0.1949 0 +0.00(+2.04%)
Feb 11, 2010 0.1939 0.1939 0.1910 0.1910 41,500 -0.00(-0.93%)
Feb 10, 2010 0.1921 0.1928 0.1921 0.1928 23,750 +0.01(+5.47%)
Feb 09, 2010 0.1828 0.1828 0.1828 0.1828 5,000 +0.00(+2.52%)
Feb 05, 2010 0.1783 0.1783 0.1783 0 -0.00(-2.14%)
Feb 04, 2010 0.1876 0.1876 0.1822 0.1822 37,900 -0.02(-8.07%)
Feb 03, 2010 0.1982 0.1982 0.1982 0.1982 1,000 +0.02(+10.11%)
Feb 02, 2010 0.1800 0.1800 0.1800 0.1800 2,200 +0.00(+0.73%)
Feb 01, 2010 0.1790 0.1790 0.1787 0.1787 2,000 -0.01(-7.07%)
Jan 29, 2010 0.1927 0.1930 0.1923 0.1923 32,000 -0.00(-0.62%)
Jan 28, 2010 0.1935 0.1935 0.1935 0.1935 10,000 +0.00(+0.26%)
Jan 26, 2010 0.1930 0.1930 0.1930 0.1930 0 -0.02(-10.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.