Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dialog Semicon Ord (OP: DLGNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 52.90 52.90 52.90 10 +2.90(+5.80%)
Feb 22, 2017 50.00 50.00 50.00 0 +1.00(+2.04%)
Feb 21, 2017 47.35 49.00 47.35 49.00 570 +1.65(+3.48%)
Feb 17, 2017 47.35 47.35 47.35 0 -1.25(-2.57%)
Feb 16, 2017 48.60 48.60 48.60 48.60 290 +0.65(+1.36%)
Feb 15, 2017 47.95 47.95 47.95 47.95 200 +0.45(+0.95%)
Feb 14, 2017 47.89 47.89 47.50 47.50 960 -0.90(-1.86%)
Feb 10, 2017 48.40 48.40 48.40 84 +0.40(+0.83%)
Feb 06, 2017 48.00 48.00 48.00 75 -0.35(-0.72%)
Feb 03, 2017 48.35 48.35 48.35 48.35 290 +0.00(+0.00%)
Feb 02, 2017 48.85 48.85 48.35 48.35 305 +0.05(+0.10%)
Feb 01, 2017 48.30 48.30 48.30 48.30 223 +2.59(+5.67%)
Jan 27, 2017 45.71 45.71 45.71 0 +0.71(+1.58%)
Jan 26, 2017 45.00 45.00 45.00 45.00 1,355 +0.00(+0.00%)
Jan 23, 2017 45.00 45.00 45.00 88 +0.16(+0.36%)
Jan 20, 2017 44.84 44.84 44.84 44.84 280 +0.34(+0.76%)
Jan 19, 2017 44.50 44.50 44.50 44.50 100 -0.50(-1.11%)
Jan 17, 2017 45.00 45.00 45.00 0 -0.42(-0.92%)
Jan 13, 2017 45.42 45.42 45.42 0 +0.42(+0.93%)
Jan 12, 2017 45.21 45.25 45.00 45.00 508 +0.56(+1.26%)
Jan 11, 2017 44.44 44.44 44.44 44.44 1,161 +2.18(+5.16%)
Jan 05, 2017 42.26 42.26 42.26 0 +0.11(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.