Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dialog Semicon Ord (OP: DLGNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2010		16.70	16.70	16.70	0	+0.19(+1.18%)
Feb 17, 2010		16.51	16.51	16.51	0	+0.71(+4.46%)
Feb 16, 2010	15.80	15.80	15.80	15.80	11,000	+2.85(+22.01%)
Feb 10, 2010		12.95	12.95	12.95	0	-2.34(-15.30%)
Feb 03, 2010		15.29	15.29	15.29	0	+0.41(+2.77%)
Feb 02, 2010	14.88	14.88	14.88	14.88	138,600	+0.08(+0.53%)
Jan 27, 2010		14.80	14.80	14.80	0	-0.20(-1.33%)
Jan 26, 2010	15.00	15.00	15.00	15.00	5,000	-0.85(-5.36%)
Jan 14, 2010		15.85	15.85	15.85	0	-0.15(-0.94%)
Jan 13, 2010	16.00	16.00	16.00	16.00	750	+1.75(+12.28%)
Jan 11, 2010		14.25	14.25	14.25	0	+1.15(+8.78%)
Jan 07, 2010		13.10	13.10	13.10	0	-0.20(-1.50%)
Jan 06, 2010	13.05	13.30	13.05	13.30	600	+0.54(+4.23%)
Jan 05, 2010	12.76	12.76	12.76	12.76	1,000	+2.26(+21.52%)
Dec 15, 2009	10.50	10.50	10.50	10.50	0	+0.25(+2.44%)
Dec 14, 2009	10.47	10.47	10.25	10.25	11,000	-0.05(-0.49%)
Dec 10, 2009	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Dec 09, 2009	10.30	10.30	10.30	10.30	1,000	-0.20(-1.90%)
Dec 08, 2009	10.50	10.50	10.50	10.50	1,000	-0.20(-1.87%)
Dec 03, 2009	10.70	10.70	10.70	10.70	0	+0.12(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Dialog Semicon Ord (OP: DLGNF )

Historical Prices