Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2013 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Feb 21, 2013 0.1020 0.1020 0.1020 0.1020 1,000 -0.09(-46.32%)
Feb 19, 2013 0.1900 0.1900 0.1900 0 +0.09(+90.00%)
Feb 08, 2013 0.1000 0.1000 0.1000 0 +0.03(+49.25%)
Feb 06, 2013 0.0670 0.0670 0.0670 0 -0.03(-33.00%)
Feb 04, 2013 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Jan 30, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 28, 2013 0.1000 0.1000 0.1000 0.1000 0 -0.09(-47.37%)
Jan 24, 2013 0.1900 0.1900 0.1900 0 +0.05(+35.71%)
Jan 22, 2013 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 17, 2013 0.1500 0.1500 0.1500 0 +0.03(+30.43%)
Jan 15, 2013 0.1150 0.1150 0.1150 0 +0.04(+64.29%)
Jan 14, 2013 0.0700 0.1300 0.0700 0.0700 7,348 -0.05(-41.67%)
Jan 12, 2013 0.1000 0.1200 0.1000 0.1200 900 +0.00(+0.00%)
Jan 11, 2013 0.1000 0.1200 0.1000 0.1200 900 +0.00(+0.00%)
Jan 09, 2013 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jan 08, 2013 0.0900 0.1100 0.0900 0.1100 3,700 +0.01(+10.00%)
Jan 03, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 02, 2013 0.1000 0.1000 0.1000 0.1000 4,300 +0.04(+66.67%)
Dec 31, 2012 0.0450 0.0600 0.0450 0.0600 1,540 +0.00(+9.09%)
Dec 27, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 26, 2012 0.0120 0.0500 0.0120 0.0500 20,351 +0.00(+0.00%)
Dec 24, 2012 0.0500 0.0500 0.0500 0.0500 110 +0.02(+66.67%)
Dec 21, 2012 0.0300 0.0300 0.0300 0.0300 330 -0.03(-50.00%)
Dec 17, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 14, 2012 0.1400 0.1400 0.0325 0.0600 56,296 +0.05(+500.00%)
Dec 12, 2012 0.0100 0.0100 0.0100 0 -0.04(-78.72%)
Dec 10, 2012 0.0470 0.0470 0.0470 0 +0.01(+17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.