Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Octagon 88 Resources Inc (OP: OCTX )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0160 0.0350 0.0160 0.0350 800 -0.00(-7.89%)
Feb 24, 2021 0.0380 0.0380 0.0380 0 +0.02(+137.50%)
Feb 23, 2021 0.0500 0.0500 0.0150 0.0160 4,433 -0.00(-3.61%)
Feb 19, 2021 0.0166 0.0166 0.0166 0 +0.00(+1.84%)
Feb 17, 2021 0.0163 0.0163 0.0163 0 +0.00(+1.24%)
Feb 10, 2021 0.0161 0.0161 0.0161 0 +0.00(+0.62%)
Feb 08, 2021 0.0160 0.0160 0.0160 0 -0.00(-17.95%)
Feb 05, 2021 0.0150 0.0195 0.0150 0.0195 57,300 +0.00(+0.00%)
Feb 04, 2021 0.0195 0.0195 0.0150 0.0195 56,394 +0.00(+30.00%)
Feb 02, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 29, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 27, 2021 0.0150 0.0150 0.0150 0 -0.00(-3.85%)
Jan 26, 2021 0.0111 0.0156 0.0111 0.0156 8,246 -0.00(-22.00%)
Jan 25, 2021 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+26.58%)
Jan 22, 2021 0.0158 0.0179 0.0158 0.0158 20,900 -0.00(-21.00%)
Jan 21, 2021 0.0200 0.0200 0.0200 0.0200 14,500 -0.00(-18.03%)
Jan 19, 2021 0.0244 0.0244 0.0244 0 +0.00(+20.79%)
Jan 15, 2021 0.0158 0.0202 0.0158 0.0202 107,400 +0.00(+27.85%)
Jan 13, 2021 0.0158 0.0158 0.0158 0 -0.01(-46.44%)
Jan 12, 2021 0.0295 0.0295 0.0295 0.0295 100 +0.01(+102.05%)
Jan 11, 2021 0.0087 0.0200 0.0087 0.0146 33,656 +0.01(+69.77%)
Jan 08, 2021 0.0094 0.0129 0.0086 0.0086 20,100 +0.00(+0.00%)
Jan 07, 2021 0.0086 0.0086 0.0086 2 +0.00(+0.00%)
Jan 04, 2021 0.0086 0.0086 0.0086 0 +0.00(+0.00%)
Dec 31, 2020 0.0086 0.0086 0.0086 50,200 +0.00(+109.76%)
Dec 30, 2020 0.0100 0.0100 0.0041 0.0041 50,200 +0.00(+0.00%)
Dec 29, 2020 0.0041 0.0041 0.0041 0.0041 2,500 +0.00(+0.00%)
Dec 28, 2020 0.0040 0.0041 0.0040 0.0041 3,349 -0.01(-58.16%)
Dec 24, 2020 0.0098 0.0098 0.0098 0.0098 20,800 +0.00(+4.26%)
Dec 23, 2020 0.0094 0.0094 0.0094 0.0094 5,850 +0.01(+135.00%)
Dec 21, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 18, 2020 0.0040 0.0040 0.0040 0.0040 100 -0.00(-50.00%)
Dec 17, 2020 0.0036 0.0080 0.0036 0.0080 35,795 +0.00(+122.22%)
Dec 16, 2020 0.0036 0.0036 0.0036 0.0036 150 +0.00(+0.00%)
Dec 15, 2020 0.0098 0.0098 0.0036 0.0036 1,100 -0.01(-62.89%)
Dec 14, 2020 0.0036 0.0098 0.0036 0.0097 9,496 +0.01(+185.29%)
Dec 11, 2020 0.0034 0.0034 0.0034 0.0034 100 -0.00(-5.56%)
Dec 10, 2020 0.0036 0.0036 0.0036 0.0036 1,000 -0.01(-63.27%)
Dec 09, 2020 0.0098 0.0098 0.0098 0.0098 4,000 +0.00(+24.05%)
Dec 07, 2020 0.0079 0.0079 0.0079 0 +0.00(+125.71%)
Dec 04, 2020 0.0035 0.0035 0.0035 0.0035 500 +0.00(+0.00%)
Dec 03, 2020 0.0057 0.0057 0.0035 0.0035 1,600 +0.00(+0.00%)
Dec 02, 2020 0.0035 0.0035 0.0035 0.0035 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.