Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tennant Company (NY: TNC )

100.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.199 7.208 7.159 7.189 18,141 -0.06(-0.84%)
Feb 27, 2002 7.220 7.250 7.220 7.250 3,187 +0.04(+0.59%)
Feb 26, 2002 7.230 7.230 7.204 7.208 11,032 -0.00(-0.03%)
Feb 25, 2002 7.179 7.210 7.159 7.210 8,580 +0.05(+0.71%)
Feb 22, 2002 7.110 7.189 7.110 7.159 29,173 +0.06(+0.78%)
Feb 21, 2002 7.097 7.110 7.079 7.104 164,501 -0.01(-0.20%)
Feb 20, 2002 7.089 7.128 7.077 7.118 117,921 +0.03(+0.40%)
Feb 19, 2002 7.108 7.108 7.077 7.089 102,721 -0.01(-0.11%)
Feb 18, 2002 7.077 7.136 7.067 7.097 60,063 +0.00(+0.00%)
Feb 15, 2002 7.077 7.136 7.067 7.097 60,063 +0.04(+0.58%)
Feb 14, 2002 7.169 7.189 7.057 7.057 31,135 -0.10(-1.42%)
Feb 13, 2002 7.148 7.185 7.140 7.159 139,495 +0.03(+0.37%)
Feb 12, 2002 7.157 7.157 7.097 7.132 13,728 -0.03(-0.48%)
Feb 11, 2002 7.195 7.199 7.148 7.167 44,864 +0.02(+0.31%)
Feb 08, 2002 7.128 7.146 7.067 7.144 39,470 +0.02(+0.23%)
Feb 07, 2002 7.138 7.159 7.118 7.128 31,625 +0.00(+0.00%)
Feb 06, 2002 7.138 7.153 7.118 7.128 8,090 -0.01(-0.20%)
Feb 05, 2002 7.148 7.169 7.138 7.142 70,360 +0.01(+0.09%)
Feb 04, 2002 7.169 7.177 7.087 7.136 51,483 -0.03(-0.46%)
Feb 01, 2002 7.189 7.193 7.169 7.169 10,541 -0.04(-0.54%)
Jan 31, 2002 7.179 7.208 7.161 7.208 39,470 +0.03(+0.40%)
Jan 30, 2002 7.179 7.220 7.155 7.179 160,088 +0.02(+0.28%)
Jan 29, 2002 7.199 7.199 7.159 7.159 54,915 -0.03(-0.43%)
Jan 28, 2002 7.250 7.250 7.161 7.189 98,798 -0.04(-0.56%)
Jan 25, 2002 7.250 7.254 7.210 7.230 12,993 -0.04(-0.56%)
Jan 24, 2002 7.283 7.283 7.250 7.271 8,825 -0.01(-0.17%)
Jan 23, 2002 7.281 7.301 7.281 7.283 16,670 -0.01(-0.11%)
Jan 22, 2002 7.281 7.328 7.261 7.291 69,134 +0.03(+0.42%)
Jan 21, 2002 7.261 7.291 7.261 7.261 38,489 +0.00(+0.00%)
Jan 18, 2002 7.261 7.291 7.261 7.261 38,489 +0.05(+0.71%)
Jan 17, 2002 7.148 7.220 7.138 7.210 86,786 +0.04(+0.57%)
Jan 16, 2002 7.312 7.312 7.169 7.169 13,238 -0.13(-1.82%)
Jan 15, 2002 7.414 7.428 7.281 7.301 22,064 -0.13(-1.78%)
Jan 14, 2002 7.444 7.487 7.434 7.434 15,690 -0.02(-0.27%)
Jan 11, 2002 7.505 7.524 7.454 7.454 10,541 -0.06(-0.73%)
Jan 10, 2002 7.495 7.516 7.485 7.509 49,276 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.