Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewart Information Services Corp (NY: STC )

63.31 -0.22 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 10.13 10.17 9.867 9.882 84,731 -0.20(-1.94%)
Feb 28, 2012 10.30 10.33 10.07 10.08 74,041 -0.24(-2.33%)
Feb 27, 2012 10.39 10.49 10.20 10.32 104,021 -0.11(-1.01%)
Feb 24, 2012 10.45 10.45 10.27 10.42 55,151 -0.01(-0.07%)
Feb 23, 2012 10.43 10.50 10.41 10.43 142,989 +0.01(+0.07%)
Feb 22, 2012 10.35 10.51 10.06 10.42 261,001 +0.12(+1.17%)
Feb 21, 2012 10.46 10.60 10.27 10.30 94,009 -0.14(-1.37%)
Feb 17, 2012 10.41 10.52 10.25 10.45 85,994 +0.10(+0.95%)
Feb 16, 2012 9.942 10.48 9.777 10.35 505,974 +0.36(+3.61%)
Feb 15, 2012 10.39 10.44 9.973 9.988 196,882 -0.39(-3.77%)
Feb 14, 2012 10.36 10.44 10.30 10.38 110,100 -0.02(-0.15%)
Feb 13, 2012 10.26 10.40 10.13 10.39 99,133 +0.24(+2.37%)
Feb 10, 2012 10.22 10.34 10.12 10.15 62,657 -0.12(-1.17%)
Feb 09, 2012 10.39 10.39 10.22 10.27 63,899 -0.07(-0.65%)
Feb 08, 2012 10.36 10.37 10.16 10.34 131,413 +0.00(+0.00%)
Feb 07, 2012 10.33 10.47 10.21 10.34 98,898 -0.03(-0.29%)
Feb 06, 2012 10.48 10.48 10.30 10.37 80,723 -0.12(-1.15%)
Feb 03, 2012 10.50 10.57 10.41 10.49 94,662 +0.07(+0.65%)
Feb 02, 2012 10.51 10.54 10.38 10.42 172,822 -0.03(-0.29%)
Feb 01, 2012 10.36 10.50 10.28 10.45 135,892 +0.19(+1.83%)
Jan 31, 2012 10.33 10.48 10.21 10.27 114,180 +0.00(+0.00%)
Jan 30, 2012 10.33 10.39 10.24 10.27 100,701 -0.11(-1.09%)
Jan 27, 2012 10.24 10.54 10.14 10.38 111,090 +0.14(+1.32%)
Jan 26, 2012 10.27 10.39 10.15 10.24 108,710 +0.05(+0.44%)
Jan 25, 2012 9.995 10.33 9.957 10.20 129,305 +0.18(+1.80%)
Jan 24, 2012 9.672 10.04 9.627 10.02 121,426 +0.29(+3.02%)
Jan 23, 2012 9.754 9.769 9.566 9.724 74,403 +0.01(+0.08%)
Jan 20, 2012 9.559 9.942 9.559 9.717 102,629 +0.17(+1.73%)
Jan 19, 2012 9.461 9.687 9.318 9.551 136,534 +0.18(+1.93%)
Jan 18, 2012 9.288 9.431 9.100 9.371 115,450 +0.10(+1.05%)
Jan 17, 2012 9.281 9.393 9.198 9.273 104,003 +0.05(+0.57%)
Jan 13, 2012 9.378 9.408 9.153 9.220 103,013 -0.23(-2.39%)
Jan 12, 2012 9.363 9.484 9.235 9.446 78,061 +0.13(+1.37%)
Jan 11, 2012 9.153 9.386 9.115 9.318 84,758 +0.11(+1.14%)
Jan 10, 2012 9.078 9.220 8.965 9.213 95,067 +0.26(+2.85%)
Jan 09, 2012 9.010 9.062 8.859 8.957 164,003 -0.01(-0.08%)
Jan 06, 2012 8.950 9.108 8.874 8.965 87,043 -0.06(-0.67%)
Jan 05, 2012 8.822 9.032 8.679 9.025 65,783 +0.18(+2.04%)
Jan 04, 2012 8.784 8.942 8.732 8.844 95,198 +0.16(+1.82%)
Dec 30, 2011 8.882 8.882 8.686 8.686 98,047 -0.20(-2.20%)
Dec 29, 2011 9.062 9.130 8.852 8.882 66,129 -0.18(-1.99%)
Dec 28, 2011 9.115 9.115 9.025 9.062 75,037 -0.05(-0.58%)
Dec 27, 2011 8.965 9.145 8.822 9.115 68,769 +0.14(+1.51%)
Dec 23, 2011 8.807 8.980 8.679 8.980 58,808 +0.36(+4.19%)
Dec 21, 2011 8.529 8.649 8.431 8.619 88,688 +0.05(+0.53%)
Dec 20, 2011 8.431 8.581 8.401 8.574 151,423 +0.29(+3.45%)
Dec 19, 2011 8.513 8.649 8.273 8.288 85,219 -0.20(-2.30%)
Dec 16, 2011 8.611 8.626 8.348 8.483 296,399 -0.08(-0.88%)
Dec 15, 2011 8.641 8.717 8.506 8.559 145,944 +0.02(+0.26%)
Dec 14, 2011 8.085 8.574 8.085 8.536 275,792 +0.36(+4.42%)
Dec 13, 2011 8.265 8.378 8.092 8.175 234,809 +0.00(+0.00%)
Dec 12, 2011 8.025 8.220 8.025 8.175 255,865 +0.04(+0.46%)
Dec 09, 2011 8.123 8.235 8.115 8.138 186,542 +0.06(+0.74%)
Dec 08, 2011 8.010 8.227 7.952 8.078 239,168 -0.01(-0.09%)
Dec 07, 2011 7.876 8.130 7.831 8.085 217,526 +0.14(+1.79%)
Dec 06, 2011 7.838 8.115 7.838 7.943 92,935 +0.08(+1.05%)
Dec 05, 2011 7.853 7.868 7.748 7.861 223,908 +0.10(+1.25%)
Dec 02, 2011 7.778 7.808 7.636 7.763 165,038 +0.08(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.