Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.13 -0.65 (-5.52%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.035 6.035 5.860 5.882 140,610 -0.15(-2.53%)
Feb 27, 2019 6.180 6.180 5.977 6.035 138,727 -0.12(-1.98%)
Feb 26, 2019 5.867 6.157 5.787 6.157 151,368 +0.29(+4.94%)
Feb 25, 2019 5.722 5.903 5.577 5.867 211,079 +0.07(+1.25%)
Feb 22, 2019 5.592 5.874 5.592 5.795 121,767 +0.20(+3.63%)
Feb 21, 2019 5.592 5.643 5.527 5.592 64,169 +0.00(+0.00%)
Feb 20, 2019 5.643 5.703 5.505 5.592 110,236 -0.08(-1.40%)
Feb 19, 2019 5.353 5.672 5.353 5.672 273,106 +0.33(+6.10%)
Feb 15, 2019 5.244 5.367 5.244 5.346 127,289 +0.12(+2.22%)
Feb 14, 2019 5.157 5.280 5.125 5.230 105,390 +0.07(+1.40%)
Feb 13, 2019 5.041 5.186 5.041 5.157 118,513 +0.11(+2.15%)
Feb 12, 2019 5.063 5.070 4.998 5.049 103,490 +0.04(+0.87%)
Feb 11, 2019 4.983 5.070 4.926 5.005 96,462 +0.01(+0.14%)
Feb 08, 2019 4.925 5.041 4.831 4.998 216,336 +0.05(+1.03%)
Feb 07, 2019 4.896 4.969 4.824 4.947 132,710 -0.02(-0.44%)
Feb 06, 2019 4.962 4.973 4.889 4.969 115,271 +0.00(+0.00%)
Feb 05, 2019 4.925 4.998 4.860 4.969 144,564 +0.04(+0.88%)
Feb 04, 2019 4.810 4.933 4.796 4.925 86,344 +0.13(+2.72%)
Feb 01, 2019 4.896 4.947 4.730 4.795 172,986 -0.15(-3.07%)
Jan 31, 2019 4.933 4.947 4.839 4.947 152,437 +0.04(+0.74%)
Jan 30, 2019 4.882 4.925 4.788 4.911 147,095 +0.11(+2.32%)
Jan 29, 2019 4.908 4.937 4.767 4.799 131,660 -0.13(-2.63%)
Jan 28, 2019 4.922 5.044 4.893 4.929 92,260 -0.04(-0.87%)
Jan 25, 2019 4.972 5.008 4.936 4.972 105,878 +0.06(+1.17%)
Jan 24, 2019 4.835 4.944 4.828 4.915 112,345 +0.04(+0.89%)
Jan 23, 2019 4.872 4.922 4.713 4.872 183,210 +0.01(+0.15%)
Jan 22, 2019 5.008 5.008 4.850 4.864 135,241 -0.15(-3.02%)
Jan 18, 2019 5.016 5.059 4.972 5.016 118,367 -0.01(-0.29%)
Jan 17, 2019 4.987 5.066 4.951 5.030 68,520 +0.02(+0.43%)
Jan 16, 2019 4.994 5.044 4.951 5.008 91,002 +0.00(+0.00%)
Jan 15, 2019 5.066 5.095 4.958 5.008 113,291 +0.01(+0.14%)
Jan 14, 2019 5.037 5.037 4.912 5.001 90,690 +0.01(+0.29%)
Jan 11, 2019 5.008 5.066 4.936 4.987 111,013 +0.01(+0.14%)
Jan 10, 2019 4.922 4.994 4.900 4.980 88,494 +0.04(+0.73%)
Jan 09, 2019 4.958 4.972 4.858 4.944 120,901 +0.01(+0.15%)
Jan 08, 2019 4.864 4.951 4.827 4.936 105,985 +0.14(+3.01%)
Jan 07, 2019 4.590 4.814 4.583 4.792 107,371 +0.24(+5.22%)
Jan 04, 2019 4.713 4.756 4.540 4.554 182,338 -0.07(-1.56%)
Jan 03, 2019 4.468 4.677 4.415 4.626 391,060 +0.17(+3.72%)
Jan 02, 2019 4.245 4.562 4.187 4.461 214,224 +0.21(+4.92%)
Dec 31, 2018 4.165 4.281 4.115 4.252 130,440 +0.07(+1.72%)
Dec 28, 2018 4.136 4.216 4.108 4.180 197,464 +0.00(+0.05%)
Dec 27, 2018 4.213 4.250 4.049 4.178 107,499 -0.01(-0.34%)
Dec 26, 2018 3.963 4.349 3.963 4.192 260,750 +0.24(+5.96%)
Dec 24, 2018 3.999 4.035 3.942 3.956 128,972 -0.09(-2.29%)
Dec 21, 2018 4.156 4.270 4.042 4.049 332,303 -0.14(-3.41%)
Dec 20, 2018 4.213 4.285 4.128 4.192 267,944 -0.05(-1.18%)
Dec 19, 2018 4.320 4.368 4.213 4.242 218,521 -0.04(-1.00%)
Dec 18, 2018 4.420 4.463 4.285 4.285 308,721 -0.14(-3.07%)
Dec 17, 2018 4.477 4.642 4.385 4.420 270,105 -0.14(-3.13%)
Dec 14, 2018 4.649 4.735 4.442 4.563 240,160 -0.06(-1.39%)
Dec 13, 2018 4.627 4.749 4.592 4.627 137,160 +0.00(+0.00%)
Dec 12, 2018 4.677 4.884 4.599 4.627 271,277 -0.02(-0.46%)
Dec 11, 2018 4.492 4.685 4.485 4.649 139,872 +0.17(+3.83%)
Dec 10, 2018 4.492 4.606 4.442 4.477 127,885 -0.06(-1.42%)
Dec 07, 2018 4.699 4.820 4.513 4.542 177,844 -0.10(-2.15%)
Dec 06, 2018 4.677 4.720 4.520 4.642 174,990 -0.02(-0.46%)
Dec 04, 2018 4.785 4.835 4.627 4.663 207,531 -0.09(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.