Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.78 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.980 6.980 6.862 6.927 546,660 +0.01(+0.18%)
Feb 25, 2010 6.846 6.947 6.769 6.915 446,669 +0.02(+0.23%)
Feb 24, 2010 6.887 6.955 6.846 6.899 778,493 +0.03(+0.47%)
Feb 23, 2010 6.943 6.943 6.842 6.866 591,450 -0.04(-0.52%)
Feb 22, 2010 6.870 6.942 6.846 6.903 687,879 +0.04(+0.59%)
Feb 19, 2010 6.862 6.874 6.762 6.862 548,404 +0.03(+0.41%)
Feb 18, 2010 6.738 6.842 6.738 6.834 637,666 +0.08(+1.19%)
Feb 17, 2010 6.915 7.023 6.697 6.754 1,287,412 -0.14(-1.99%)
Feb 16, 2010 6.641 6.890 6.536 6.890 1,673,747 +0.37(+5.68%)
Feb 12, 2010 6.403 6.520 6.520 6.520 717,050 +0.11(+1.69%)
Feb 11, 2010 6.339 6.424 6.303 6.412 571,054 +0.08(+1.27%)
Feb 10, 2010 6.299 6.339 6.182 6.331 485,753 +0.04(+0.64%)
Feb 09, 2010 6.218 6.323 6.194 6.291 619,431 +0.11(+1.76%)
Feb 08, 2010 6.291 6.299 6.090 6.182 591,564 +0.11(+1.79%)
Feb 05, 2010 6.118 6.198 5.836 6.073 1,560,264 -0.00(-0.07%)
Feb 04, 2010 6.263 6.307 6.037 6.077 1,082,488 -0.23(-3.70%)
Feb 03, 2010 6.323 6.432 6.247 6.311 1,063,548 +0.02(+0.26%)
Feb 02, 2010 6.037 6.295 5.896 6.295 2,287,345 +0.50(+8.54%)
Feb 01, 2010 5.667 5.828 5.667 5.800 522,281 +0.13(+2.34%)
Jan 29, 2010 5.776 5.804 5.635 5.667 738,328 -0.07(-1.19%)
Jan 28, 2010 5.836 5.876 5.707 5.735 737,017 -0.06(-1.11%)
Jan 27, 2010 6.057 6.061 5.735 5.800 1,692,714 -0.22(-3.61%)
Jan 26, 2010 6.097 6.125 6.001 6.017 733,454 -0.12(-1.95%)
Jan 25, 2010 6.165 6.165 6.037 6.137 620,240 +0.13(+2.20%)
Jan 22, 2010 6.273 6.285 5.993 6.005 1,106,051 -0.28(-4.39%)
Jan 21, 2010 6.317 6.353 6.273 6.281 607,472 -0.05(-0.82%)
Jan 20, 2010 6.385 6.385 6.293 6.333 611,447 -0.04(-0.63%)
Jan 19, 2010 6.349 6.393 6.337 6.373 494,838 +0.08(+1.27%)
Jan 15, 2010 6.353 6.293 6.293 6.293 876,253 -0.02(-0.32%)
Jan 14, 2010 6.313 6.353 6.269 6.313 625,863 +0.04(+0.70%)
Jan 13, 2010 6.269 6.273 6.165 6.269 464,364 +0.09(+1.49%)
Jan 12, 2010 6.181 6.277 6.145 6.177 577,463 -0.07(-1.09%)
Jan 11, 2010 6.201 6.301 6.073 6.245 780,548 +0.06(+1.03%)
Jan 08, 2010 6.025 6.181 6.021 6.181 457,273 +0.14(+2.31%)
Jan 07, 2010 6.053 6.065 5.993 6.041 451,456 -0.02(-0.26%)
Jan 06, 2010 6.029 6.089 5.941 6.057 619,313 +0.06(+1.07%)
Jan 05, 2010 5.909 6.029 5.865 5.993 1,033,650 +0.08(+1.35%)
Jan 04, 2010 5.889 5.953 5.873 5.913 653,748 +0.14(+2.49%)
Dec 31, 2009 5.821 5.769 5.769 5.769 482,302 +0.02(+0.28%)
Dec 30, 2009 5.785 5.817 5.737 5.753 562,033 +0.02(+0.28%)
Dec 29, 2009 5.873 5.873 5.713 5.737 461,187 -0.05(-0.84%)
Dec 28, 2009 5.865 5.865 5.750 5.786 677,492 +0.00(+0.00%)
Dec 24, 2009 5.846 5.846 5.647 5.786 678,817 +0.15(+2.74%)
Dec 23, 2009 5.548 5.647 5.525 5.632 589,559 +0.11(+2.01%)
Dec 22, 2009 5.525 5.548 5.465 5.521 378,622 +0.04(+0.65%)
Dec 21, 2009 5.517 5.544 5.477 5.485 585,022 -0.02(-0.29%)
Dec 18, 2009 5.370 5.515 5.346 5.501 643,738 +0.15(+2.74%)
Dec 17, 2009 5.370 5.450 5.350 5.354 476,007 -0.05(-0.95%)
Dec 16, 2009 5.398 5.465 5.311 5.406 622,692 +0.02(+0.29%)
Dec 15, 2009 5.291 5.390 5.239 5.390 412,641 +0.11(+2.10%)
Dec 14, 2009 5.295 5.311 5.271 5.279 355,080 +0.11(+2.07%)
Dec 11, 2009 5.176 5.204 5.116 5.172 458,047 +0.00(+0.08%)
Dec 10, 2009 5.152 5.212 5.140 5.168 375,983 +0.04(+0.77%)
Dec 09, 2009 5.235 5.235 5.108 5.128 354,096 -0.01(-0.15%)
Dec 08, 2009 5.247 5.267 5.112 5.136 496,582 -0.08(-1.52%)
Dec 07, 2009 5.259 5.279 5.172 5.215 478,669 -0.06(-1.05%)
Dec 04, 2009 5.378 5.414 5.196 5.271 414,341 -0.06(-1.12%)
Dec 03, 2009 5.429 5.449 5.330 5.330 290,162 -0.10(-1.90%)
Dec 02, 2009 5.469 5.469 5.398 5.433 341,111 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.