Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.360 -0.020 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.404 9.503 9.404 9.496 6,867 +0.03(+0.29%)
Feb 25, 2022 9.432 9.532 9.432 9.468 34,848 +0.07(+0.78%)
Feb 24, 2022 9.349 9.467 9.230 9.395 50,012 +0.02(+0.20%)
Feb 23, 2022 9.404 9.452 9.377 9.377 19,541 -0.05(-0.49%)
Feb 22, 2022 9.422 9.541 9.422 9.422 16,644 -0.05(-0.58%)
Feb 18, 2022 9.477 0 +0.01(+0.10%)
Feb 17, 2022 9.477 9.558 9.460 9.468 18,293 -0.02(-0.19%)
Feb 16, 2022 9.459 9.523 9.441 9.486 29,315 +0.05(+0.48%)
Feb 15, 2022 9.413 9.547 9.413 9.441 13,728 +0.01(+0.10%)
Feb 14, 2022 9.605 9.605 9.395 9.432 72,554 -0.17(-1.74%)
Feb 11, 2022 9.645 9.663 9.590 9.599 35,131 -0.06(-0.66%)
Feb 10, 2022 9.763 9.777 9.590 9.663 43,125 -0.11(-1.12%)
Feb 09, 2022 9.781 9.795 9.763 9.772 35,540 +0.00(+0.00%)
Feb 08, 2022 9.791 9.800 9.763 9.772 10,249 -0.03(-0.28%)
Feb 07, 2022 9.763 9.809 9.763 9.800 12,302 +0.03(+0.28%)
Feb 04, 2022 9.763 9.798 9.763 9.772 41,916 -0.01(-0.09%)
Feb 03, 2022 9.763 9.781 47,389 -0.02(-0.19%)
Feb 02, 2022 9.854 9.924 9.772 9.800 40,976 -0.03(-0.28%)
Feb 01, 2022 9.845 10.00 9.763 9.827 52,468 -0.01(-0.09%)
Jan 31, 2022 9.891 9.768 9.836 17,172 +0.03(+0.28%)
Jan 28, 2022 10.15 10.16 9.809 9.809 37,081 -0.39(-3.85%)
Jan 27, 2022 10.39 10.40 10.12 10.20 20,359 -0.38(-3.62%)
Jan 26, 2022 10.12 10.58 10.08 10.58 30,834 +0.47(+4.60%)
Jan 25, 2022 10.09 10.24 9.947 10.12 24,657 +0.03(+0.27%)
Jan 24, 2022 10.08 10.14 10.01 10.09 11,165 -0.08(-0.81%)
Jan 21, 2022 10.26 10.27 10.13 10.17 7,809 -0.14(-1.33%)
Jan 20, 2022 10.30 10.36 10.23 10.31 29,757 +0.01(+0.09%)
Jan 19, 2022 10.29 10.36 10.22 10.30 8,060 -0.02(-0.19%)
Jan 18, 2022 10.25 10.32 10.22 10.32 13,972 +0.01(+0.10%)
Jan 14, 2022 10.31 0 -0.05(-0.53%)
Jan 13, 2022 10.37 10.37 10.33 10.37 10,800 +0.02(+0.15%)
Jan 12, 2022 10.40 10.40 10.30 10.35 13,278 -0.03(-0.26%)
Jan 11, 2022 10.32 10.45 10.27 10.38 30,887 +0.01(+0.09%)
Jan 10, 2022 10.30 10.37 10.27 10.37 25,347 +0.09(+0.86%)
Jan 07, 2022 10.26 10.42 10.23 10.28 14,944 +0.06(+0.56%)
Jan 06, 2022 10.30 10.50 10.22 10.22 20,725 -0.03(-0.27%)
Jan 05, 2022 10.33 10.43 10.25 10.25 37,651 -0.09(-0.88%)
Jan 04, 2022 10.45 10.49 10.34 10.34 17,891 -0.10(-0.96%)
Jan 03, 2022 10.51 10.57 10.35 10.44 36,564 +0.01(+0.09%)
Dec 31, 2021 10.49 10.61 10.43 10.43 11,162 -0.10(-0.95%)
Dec 30, 2021 10.55 10.60 10.44 10.53 15,245 -0.02(-0.17%)
Dec 29, 2021 10.61 10.73 10.49 10.55 21,162 -0.01(-0.09%)
Dec 28, 2021 10.74 10.74 10.56 10.56 19,823 -0.15(-1.36%)
Dec 27, 2021 10.97 11.01 10.70 10.70 10,530 -0.36(-3.29%)
Dec 23, 2021 11.11 11.11 10.79 11.07 5,993 -0.04(-0.33%)
Dec 22, 2021 11.04 11.11 10.80 11.11 15,698 -0.04(-0.33%)
Dec 21, 2021 10.85 11.14 10.68 11.14 13,167 +0.29(+2.68%)
Dec 20, 2021 10.84 10.86 10.76 10.85 4,783 +0.08(+0.76%)
Dec 17, 2021 10.96 10.96 10.74 10.77 9,546 -0.25(-2.23%)
Dec 16, 2021 11.14 11.14 10.91 11.01 6,084 +0.00(+0.00%)
Dec 15, 2021 10.77 11.15 10.64 11.01 36,671 +0.24(+2.26%)
Dec 14, 2021 10.81 10.83 10.61 10.77 12,549 -0.13(-1.17%)
Dec 13, 2021 10.90 10.90 10.81 10.90 6,365 +0.03(+0.25%)
Dec 10, 2021 10.73 10.90 10.62 10.87 9,870 +0.26(+2.48%)
Dec 09, 2021 10.67 10.89 10.61 10.61 14,336 -0.01(-0.08%)
Dec 08, 2021 10.55 10.74 10.55 10.62 12,790 +0.07(+0.69%)
Dec 07, 2021 10.59 10.73 10.53 10.54 19,510 +0.01(+0.09%)
Dec 06, 2021 10.98 10.98 10.52 10.54 12,539 -0.50(-4.53%)
Dec 03, 2021 11.13 11.13 11.01 11.03 1,869 -0.08(-0.73%)
Dec 02, 2021 11.08 11.12 10.88 11.12 3,551 +0.12(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.