Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.345 -0.035 (-0.37%)
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.757 10.20 9.757 9.988 41,150 +0.21(+2.18%)
Feb 25, 2021 9.872 10.10 9.757 9.775 23,625 -0.12(-1.17%)
Feb 24, 2021 9.890 9.970 9.828 9.890 18,272 +0.00(+0.00%)
Feb 23, 2021 9.979 10.01 9.890 9.890 29,478 -0.08(-0.80%)
Feb 22, 2021 10.20 10.22 9.961 9.970 21,443 -0.23(-2.26%)
Feb 19, 2021 10.23 10.23 10.20 10.20 2,818 +0.00(+0.00%)
Feb 18, 2021 10.25 10.25 10.18 10.20 4,757 -0.04(-0.35%)
Feb 17, 2021 10.22 10.24 10.13 10.24 7,932 +0.09(+0.87%)
Feb 16, 2021 10.22 10.22 10.14 10.15 9,811 -0.07(-0.69%)
Feb 12, 2021 10.26 10.29 10.17 10.22 6,877 -0.07(-0.66%)
Feb 11, 2021 10.31 10.31 9.952 10.29 24,651 +0.04(+0.36%)
Feb 10, 2021 10.26 10.28 10.14 10.25 10,263 -0.03(-0.28%)
Feb 09, 2021 10.25 10.30 10.25 10.28 9,745 -0.01(-0.08%)
Feb 08, 2021 10.22 10.29 10.21 10.29 14,512 +0.03(+0.26%)
Feb 05, 2021 10.23 10.41 10.22 10.26 27,474 +0.03(+0.26%)
Feb 04, 2021 10.22 10.23 10.13 10.23 4,616 +0.01(+0.09%)
Feb 03, 2021 10.17 10.22 10.16 10.22 10,538 +0.04(+0.44%)
Feb 02, 2021 10.22 10.22 10.07 10.18 13,781 +0.01(+0.09%)
Feb 01, 2021 10.16 10.22 10.09 10.17 10,971 +0.01(+0.09%)
Jan 29, 2021 10.22 10.22 9.995 10.16 7,914 -0.04(-0.43%)
Jan 28, 2021 10.19 10.22 10.14 10.21 19,416 +0.12(+1.23%)
Jan 27, 2021 10.18 10.35 10.02 10.08 33,801 -0.07(-0.70%)
Jan 26, 2021 10.19 10.19 9.995 10.15 14,618 +0.06(+0.61%)
Jan 25, 2021 10.33 10.33 9.994 10.09 24,701 +0.01(+0.13%)
Jan 22, 2021 10.16 10.18 10.03 10.08 18,316 -0.08(-0.83%)
Jan 21, 2021 10.08 10.17 10.05 10.16 25,666 +0.12(+1.14%)
Jan 20, 2021 10.01 10.05 10.00 10.05 10,907 +0.06(+0.62%)
Jan 19, 2021 9.968 10.01 9.968 9.986 4,193 -0.02(-0.18%)
Jan 15, 2021 9.995 10.00 9.936 10.00 16,280 +0.05(+0.53%)
Jan 14, 2021 9.880 10.01 9.880 9.950 23,806 +0.07(+0.74%)
Jan 13, 2021 9.921 9.939 9.789 9.877 16,024 -0.01(-0.09%)
Jan 12, 2021 9.824 9.921 9.824 9.886 20,435 -0.04(-0.44%)
Jan 11, 2021 9.912 9.930 9.833 9.930 19,366 +0.02(+0.22%)
Jan 08, 2021 9.947 9.947 9.798 9.908 13,607 -0.00(-0.04%)
Jan 07, 2021 9.992 9.992 9.895 9.912 7,670 -0.03(-0.28%)
Jan 06, 2021 9.992 9.992 9.789 9.940 24,296 -0.07(-0.66%)
Jan 05, 2021 10.02 10.02 9.959 10.01 7,905 -0.00(-0.04%)
Jan 04, 2021 10.01 10.05 9.903 10.01 7,722 -0.04(-0.35%)
Dec 31, 2020 10.04 10.04 10.04 12,681 +0.09(+0.93%)
Dec 30, 2020 9.956 9.965 9.859 9.952 12,681 +0.03(+0.31%)
Dec 29, 2020 9.886 9.947 9.833 9.921 20,500 +0.07(+0.72%)
Dec 28, 2020 9.815 9.903 9.815 9.850 12,167 -0.02(-0.18%)
Dec 24, 2020 9.868 9.877 9.824 9.868 4,422 +0.05(+0.54%)
Dec 23, 2020 9.850 9.903 9.798 9.815 19,047 -0.02(-0.18%)
Dec 22, 2020 9.886 9.886 9.745 9.833 26,827 +0.02(+0.18%)
Dec 21, 2020 9.771 9.824 9.769 9.815 19,122 +0.05(+0.54%)
Dec 18, 2020 9.771 9.813 9.745 9.762 13,494 -0.01(-0.09%)
Dec 17, 2020 9.842 9.842 9.753 9.771 26,245 -0.04(-0.36%)
Dec 16, 2020 10.01 10.01 9.789 9.806 16,183 -0.20(-2.03%)
Dec 15, 2020 9.956 10.01 9.921 10.01 11,278 +0.08(+0.80%)
Dec 14, 2020 10.04 10.07 9.930 9.930 33,443 -0.15(-1.46%)
Dec 11, 2020 10.01 10.08 10.01 10.08 15,807 +0.15(+1.51%)
Dec 10, 2020 10.05 10.07 9.928 9.928 20,474 -0.13(-1.31%)
Dec 09, 2020 10.02 10.07 10.02 10.06 18,152 +0.04(+0.41%)
Dec 08, 2020 9.954 10.02 9.954 10.02 21,663 +0.00(+0.03%)
Dec 07, 2020 9.998 10.02 9.936 10.02 11,756 +0.04(+0.35%)
Dec 04, 2020 10.02 10.07 9.901 9.980 44,352 -0.06(-0.61%)
Dec 03, 2020 10.03 10.18 9.989 10.04 32,727 +0.04(+0.35%)
Dec 02, 2020 10.05 10.06 9.980 10.01 15,160 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.