Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.240 +0.050 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.548 8.603 8.548 8.603 11,643 +0.05(+0.55%)
Feb 27, 2018 8.556 8.634 8.556 8.556 21,690 +0.00(+0.00%)
Feb 26, 2018 8.541 8.611 8.541 8.556 15,854 -0.01(-0.13%)
Feb 23, 2018 8.541 8.572 8.525 8.567 13,842 +0.05(+0.59%)
Feb 22, 2018 8.556 8.556 8.517 8.517 20,547 -0.02(-0.28%)
Feb 21, 2018 8.548 8.587 8.533 8.541 17,416 -0.05(-0.64%)
Feb 20, 2018 8.580 8.611 8.580 8.595 13,538 +0.03(+0.37%)
Feb 16, 2018 8.564 8.564 8.564 0 +0.02(+0.18%)
Feb 15, 2018 8.611 8.611 8.564 8.548 12,074 -0.04(-0.50%)
Feb 14, 2018 8.689 8.689 8.541 8.591 22,072 -0.04(-0.51%)
Feb 13, 2018 8.659 8.659 8.635 8.635 4,400 -0.00(-0.02%)
Feb 12, 2018 8.776 8.776 8.637 8.637 16,630 -0.08(-0.96%)
Feb 09, 2018 8.776 8.830 8.721 8.721 8,385 -0.17(-1.93%)
Feb 08, 2018 8.682 8.893 8.635 8.893 11,986 +0.20(+2.24%)
Feb 07, 2018 8.721 8.737 8.684 8.698 12,934 +0.02(+0.18%)
Feb 06, 2018 8.604 8.721 8.604 8.682 30,652 +0.10(+1.18%)
Feb 05, 2018 8.627 8.627 8.542 8.581 18,762 -0.04(-0.45%)
Feb 02, 2018 8.581 8.630 8.526 8.620 35,129 +0.00(+0.00%)
Feb 01, 2018 8.682 8.682 8.620 8.620 15,918 -0.05(-0.63%)
Jan 31, 2018 8.651 8.682 8.557 8.674 36,221 +0.05(+0.54%)
Jan 30, 2018 8.612 8.737 8.549 8.627 61,953 +0.05(+0.64%)
Jan 29, 2018 8.768 8.768 8.573 8.573 26,840 -0.16(-1.79%)
Jan 26, 2018 8.744 8.799 8.721 8.729 23,300 -0.05(-0.62%)
Jan 25, 2018 8.854 8.893 8.783 8.783 36,708 -0.09(-1.05%)
Jan 24, 2018 8.854 8.908 8.838 8.877 31,040 +0.03(+0.35%)
Jan 23, 2018 8.861 8.893 8.846 8.846 12,074 +0.02(+0.27%)
Jan 22, 2018 8.838 8.885 8.822 8.822 21,759 -0.02(-0.18%)
Jan 19, 2018 8.830 8.877 8.830 8.838 14,461 +0.01(+0.09%)
Jan 18, 2018 8.807 8.875 8.807 8.830 19,963 -0.01(-0.09%)
Jan 17, 2018 8.869 8.939 8.838 8.838 27,591 -0.03(-0.35%)
Jan 16, 2018 8.971 8.971 8.861 8.869 34,357 -0.07(-0.79%)
Jan 12, 2018 8.939 8.939 8.939 0 +0.00(+0.00%)
Jan 11, 2018 8.932 8.939 8.932 8.939 6,787 +0.01(+0.17%)
Jan 10, 2018 8.917 8.940 8.913 8.925 7,402 -0.03(-0.35%)
Jan 09, 2018 8.971 8.979 8.953 8.956 20,008 +0.01(+0.09%)
Jan 08, 2018 8.964 9.002 8.932 8.948 34,148 -0.05(-0.60%)
Jan 05, 2018 9.057 9.057 8.995 9.002 14,446 -0.03(-0.34%)
Jan 04, 2018 9.026 9.033 9.018 9.033 18,098 +0.00(+0.00%)
Jan 03, 2018 8.995 9.033 8.995 9.033 20,076 +0.04(+0.43%)
Jan 02, 2018 8.940 9.017 8.940 8.995 12,491 +0.00(+0.03%)
Dec 29, 2017 8.992 8.992 8.992 0 +0.01(+0.14%)
Dec 28, 2017 8.925 9.010 8.917 8.979 17,415 +0.05(+0.61%)
Dec 27, 2017 8.964 9.001 8.917 8.925 21,398 -0.05(-0.52%)
Dec 26, 2017 8.964 8.979 8.948 8.971 11,684 +0.04(+0.44%)
Dec 22, 2017 8.800 8.948 8.800 8.932 21,621 +0.08(+0.88%)
Dec 21, 2017 8.917 8.917 8.824 8.855 31,579 -0.07(-0.78%)
Dec 20, 2017 8.862 8.925 8.754 8.925 18,393 -0.01(-0.09%)
Dec 19, 2017 9.088 9.096 8.843 8.932 61,687 -0.16(-1.79%)
Dec 18, 2017 9.010 9.119 9.010 9.096 35,312 -0.02(-0.26%)
Dec 15, 2017 9.290 9.290 9.119 9.119 31,962 -0.11(-1.18%)
Dec 14, 2017 9.407 9.523 9.220 9.228 37,288 -0.19(-1.97%)
Dec 13, 2017 9.607 9.708 9.297 9.413 42,968 -0.19(-2.02%)
Dec 12, 2017 9.607 9.723 9.599 9.607 10,979 -0.06(-0.64%)
Dec 11, 2017 9.483 9.762 9.483 9.669 17,130 +0.19(+1.96%)
Dec 08, 2017 9.483 9.576 9.374 9.483 25,742 +0.26(+2.77%)
Dec 07, 2017 9.227 9.227 9.170 9.227 19,896 +0.05(+0.51%)
Dec 06, 2017 9.041 9.181 9.041 9.181 25,759 +0.16(+1.80%)
Dec 05, 2017 8.910 9.018 8.910 9.018 19,592 +0.09(+1.04%)
Dec 04, 2017 8.925 8.925 8.925 14,590 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.