Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.360 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.319 9.319 9.016 9.225 30,714 -0.10(-1.08%)
Feb 26, 2016 9.243 9.326 9.228 9.326 6,474 +0.12(+1.25%)
Feb 25, 2016 9.103 9.312 9.103 9.211 19,280 +0.11(+1.19%)
Feb 24, 2016 9.232 9.261 9.023 9.103 21,881 -0.06(-0.63%)
Feb 23, 2016 9.042 9.218 9.003 9.160 19,308 +0.19(+2.09%)
Feb 22, 2016 9.081 9.081 8.944 8.973 29,002 -0.08(-0.88%)
Feb 19, 2016 9.088 9.369 9.045 9.052 26,238 -0.09(-0.95%)
Feb 18, 2016 9.283 9.283 8.980 9.139 12,735 -0.01(-0.08%)
Feb 17, 2016 9.232 9.232 9.103 9.146 17,297 -0.14(-1.48%)
Feb 16, 2016 9.225 9.312 9.074 9.283 49,646 +0.04(+0.39%)
Feb 12, 2016 9.074 9.247 9.247 9.247 43,117 +0.21(+2.31%)
Feb 11, 2016 9.016 9.103 8.966 9.038 30,215 +0.02(+0.24%)
Feb 10, 2016 8.951 9.016 8.951 9.016 9,150 +0.02(+0.25%)
Feb 09, 2016 8.857 8.993 8.857 8.993 61,835 +0.20(+2.29%)
Feb 08, 2016 8.670 8.799 8.640 8.792 21,657 +0.15(+1.75%)
Feb 05, 2016 8.605 8.727 8.605 8.641 37,752 -0.08(-0.87%)
Feb 04, 2016 8.655 8.717 8.576 8.717 37,768 +0.10(+1.13%)
Feb 03, 2016 8.576 8.663 8.576 8.619 34,229 +0.00(+0.00%)
Feb 02, 2016 8.612 8.627 8.584 8.619 17,892 +0.02(+0.25%)
Feb 01, 2016 8.533 8.598 8.533 8.598 22,340 +0.04(+0.42%)
Jan 29, 2016 8.591 8.619 8.540 8.562 23,253 -0.05(-0.58%)
Jan 28, 2016 8.605 8.670 8.461 8.612 27,212 +0.04(+0.50%)
Jan 27, 2016 8.476 8.612 8.472 8.569 57,740 +0.12(+1.45%)
Jan 26, 2016 8.497 8.562 8.443 8.447 35,584 -0.06(-0.76%)
Jan 25, 2016 8.540 8.605 8.497 8.512 21,010 -0.06(-0.67%)
Jan 22, 2016 8.548 8.655 8.548 8.569 26,524 +0.01(+0.08%)
Jan 21, 2016 8.641 8.648 8.540 8.562 23,945 -0.04(-0.50%)
Jan 20, 2016 8.770 8.778 8.591 8.605 24,327 -0.18(-2.05%)
Jan 19, 2016 8.864 8.864 8.785 8.785 11,795 -0.06(-0.65%)
Jan 15, 2016 8.835 8.842 8.842 8.842 17,805 +0.04(+0.47%)
Jan 14, 2016 9.008 9.008 8.785 8.801 27,489 -0.14(-1.59%)
Jan 13, 2016 9.331 9.432 8.943 8.943 34,960 +0.08(+0.90%)
Jan 12, 2016 8.791 8.877 8.784 8.863 21,115 +0.09(+1.06%)
Jan 11, 2016 8.755 8.777 8.626 8.770 20,430 +0.03(+0.33%)
Jan 08, 2016 8.691 8.763 8.669 8.741 4,591 +0.08(+0.91%)
Jan 07, 2016 8.720 8.756 8.662 8.662 19,990 -0.04(-0.41%)
Jan 06, 2016 8.805 8.899 8.641 8.698 54,661 -0.06(-0.65%)
Jan 05, 2016 8.669 8.805 8.662 8.755 18,039 +0.11(+1.33%)
Jan 04, 2016 8.583 8.832 8.576 8.641 52,887 +0.06(+0.67%)
Dec 31, 2015 8.583 8.583 8.583 8.583 14,096 +0.04(+0.50%)
Dec 30, 2015 8.519 8.576 8.519 8.540 17,718 +0.06(+0.68%)
Dec 29, 2015 8.562 8.569 8.476 8.483 15,405 -0.10(-1.17%)
Dec 28, 2015 8.598 8.598 8.555 8.583 21,993 +0.04(+0.42%)
Dec 24, 2015 8.533 8.548 8.548 8.548 10,188 -0.04(-0.50%)
Dec 23, 2015 8.440 8.598 8.440 8.591 35,241 +0.08(+0.93%)
Dec 22, 2015 8.333 8.512 8.254 8.512 14,780 +0.20(+2.41%)
Dec 21, 2015 8.275 8.333 8.254 8.311 19,609 +0.05(+0.61%)
Dec 18, 2015 8.275 8.275 8.189 8.261 12,001 +0.01(+0.09%)
Dec 17, 2015 8.132 8.275 8.072 8.254 26,899 +0.20(+2.49%)
Dec 16, 2015 8.089 8.089 8.003 8.053 33,587 +0.02(+0.27%)
Dec 15, 2015 8.125 8.153 8.003 8.032 8,515 +0.01(+0.09%)
Dec 14, 2015 8.161 8.282 8.010 8.025 22,418 -0.17(-2.10%)
Dec 11, 2015 8.132 8.304 8.132 8.196 66,606 +0.03(+0.36%)
Dec 10, 2015 8.024 8.167 7.967 8.167 77,805 +0.14(+1.69%)
Dec 09, 2015 7.996 8.088 7.967 8.031 36,188 +0.04(+0.45%)
Dec 08, 2015 7.910 7.996 7.882 7.996 31,092 +0.09(+1.08%)
Dec 07, 2015 7.860 7.917 7.839 7.910 19,597 +0.03(+0.36%)
Dec 04, 2015 7.867 7.889 7.860 7.882 9,127 +0.03(+0.36%)
Dec 03, 2015 7.853 7.860 7.796 7.853 25,746 +0.00(+0.00%)
Dec 02, 2015 7.860 7.867 7.845 7.853 25,530 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.