Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.360 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.393 7.439 7.379 7.379 12,654 -0.00(-0.03%)
Feb 27, 2014 7.412 7.412 7.287 7.381 15,675 +0.02(+0.30%)
Feb 26, 2014 7.393 7.393 7.351 7.360 46,223 +0.03(+0.45%)
Feb 25, 2014 7.296 7.372 7.287 7.327 17,831 +0.03(+0.36%)
Feb 24, 2014 7.354 7.354 7.288 7.300 27,208 -0.05(-0.72%)
Feb 21, 2014 7.485 7.485 7.346 7.353 35,591 -0.08(-1.06%)
Feb 20, 2014 7.485 7.485 7.406 7.432 36,845 -0.03(-0.44%)
Feb 19, 2014 7.498 7.564 7.452 7.465 47,892 -0.09(-1.13%)
Feb 18, 2014 7.577 7.610 7.498 7.551 35,843 -0.07(-0.86%)
Feb 14, 2014 7.623 7.616 7.616 7.616 21,571 -0.02(-0.26%)
Feb 13, 2014 7.669 7.669 7.577 7.636 13,798 +0.09(+1.22%)
Feb 12, 2014 7.636 7.649 7.498 7.544 38,548 -0.07(-0.96%)
Feb 11, 2014 7.402 7.736 7.368 7.617 40,034 +0.18(+2.37%)
Feb 10, 2014 7.244 7.467 7.238 7.441 46,452 +0.22(+2.99%)
Feb 07, 2014 7.218 7.244 7.179 7.225 24,135 +0.08(+1.10%)
Feb 06, 2014 7.225 7.225 7.146 7.146 49,065 -0.02(-0.24%)
Feb 05, 2014 7.264 7.264 7.146 7.163 33,389 +0.02(+0.33%)
Feb 04, 2014 7.310 7.310 7.133 7.139 25,482 -0.10(-1.45%)
Feb 03, 2014 7.323 7.369 7.231 7.244 51,257 -0.12(-1.69%)
Jan 31, 2014 7.375 7.375 7.323 7.369 41,843 +0.18(+2.55%)
Jan 30, 2014 7.225 7.336 7.179 7.185 35,386 -0.04(-0.54%)
Jan 29, 2014 7.179 7.434 7.166 7.225 101,917 +0.04(+0.55%)
Jan 28, 2014 7.205 7.212 7.094 7.185 62,540 +0.10(+1.39%)
Jan 27, 2014 6.910 7.153 6.871 7.087 85,984 +0.20(+2.86%)
Jan 24, 2014 6.936 6.936 6.851 6.890 48,141 +0.01(+0.09%)
Jan 23, 2014 6.857 6.897 6.851 6.884 19,682 +0.06(+0.86%)
Jan 22, 2014 6.844 6.857 6.818 6.825 29,814 -0.01(-0.19%)
Jan 21, 2014 6.890 6.923 6.825 6.838 63,897 -0.09(-1.23%)
Jan 17, 2014 6.936 6.923 6.923 6.923 21,812 +0.03(+0.48%)
Jan 16, 2014 6.962 6.962 6.890 6.890 14,722 -0.06(-0.85%)
Jan 15, 2014 6.817 6.949 6.891 6.949 40,029 +0.13(+1.94%)
Jan 14, 2014 6.753 6.831 6.753 6.817 59,382 +0.03(+0.46%)
Jan 13, 2014 6.733 6.798 6.733 6.785 52,836 +0.04(+0.66%)
Jan 10, 2014 6.722 6.754 6.715 6.741 64,891 +0.04(+0.58%)
Jan 09, 2014 6.806 6.806 6.689 6.702 27,068 -0.05(-0.68%)
Jan 08, 2014 6.722 6.806 6.702 6.748 75,240 +0.05(+0.68%)
Jan 07, 2014 6.682 6.748 6.669 6.702 64,894 +0.02(+0.29%)
Jan 06, 2014 6.643 6.741 6.624 6.682 49,149 +0.05(+0.79%)
Jan 03, 2014 6.624 6.637 6.591 6.630 21,071 +0.03(+0.49%)
Jan 02, 2014 6.591 6.611 6.571 6.598 50,916 -0.01(-0.20%)
Dec 31, 2013 6.624 6.611 6.611 6.611 56,544 -0.01(-0.10%)
Dec 30, 2013 6.558 6.617 6.558 6.617 72,886 +0.03(+0.40%)
Dec 27, 2013 6.598 6.624 6.545 6.591 40,289 -0.02(-0.32%)
Dec 26, 2013 6.604 6.617 6.598 6.612 26,577 +0.00(+0.03%)
Dec 24, 2013 6.624 6.624 6.565 6.610 39,448 -0.01(-0.11%)
Dec 23, 2013 6.611 6.624 6.571 6.617 90,093 +0.11(+1.71%)
Dec 20, 2013 6.539 6.571 6.493 6.506 176,697 -0.03(-0.50%)
Dec 19, 2013 6.408 6.558 6.408 6.539 66,598 +0.05(+0.70%)
Dec 18, 2013 6.506 6.571 6.480 6.493 59,412 -0.05(-0.70%)
Dec 17, 2013 6.434 6.551 6.415 6.539 91,054 +0.12(+1.93%)
Dec 16, 2013 6.402 6.431 6.395 6.415 56,780 -0.00(-0.00%)
Dec 13, 2013 6.421 6.437 6.402 6.415 61,906 +0.01(+0.10%)
Dec 12, 2013 6.395 6.419 6.363 6.408 23,994 +0.03(+0.51%)
Dec 11, 2013 6.355 6.395 6.337 6.376 24,467 +0.03(+0.48%)
Dec 10, 2013 6.283 6.354 6.283 6.345 41,457 +0.03(+0.47%)
Dec 09, 2013 6.302 6.322 6.257 6.315 102,585 +0.03(+0.52%)
Dec 06, 2013 6.335 6.335 6.231 6.283 86,689 +0.00(+0.00%)
Dec 05, 2013 6.297 6.335 6.276 6.283 37,577 -0.05(-0.82%)
Dec 04, 2013 6.335 6.354 6.289 6.335 45,020 +0.00(+0.00%)
Dec 03, 2013 6.315 6.374 6.315 6.335 68,253 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.