Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.380 +0.040 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.537 5.588 5.531 5.571 14,753 +0.05(+0.82%)
Feb 25, 2011 5.503 5.571 5.501 5.526 14,278 +0.03(+0.51%)
Feb 24, 2011 5.497 5.525 5.486 5.497 19,945 +0.02(+0.41%)
Feb 23, 2011 5.492 5.542 5.475 5.475 31,394 +0.01(+0.21%)
Feb 22, 2011 5.576 5.576 5.458 5.463 48,013 -0.14(-2.52%)
Feb 18, 2011 5.627 5.655 5.605 5.605 8,446 -0.03(-0.50%)
Feb 17, 2011 5.638 5.672 5.627 5.633 21,520 -0.01(-0.10%)
Feb 16, 2011 5.605 5.650 5.605 5.638 20,359 +0.03(+0.50%)
Feb 15, 2011 5.582 5.610 5.582 5.610 11,419 +0.02(+0.40%)
Feb 14, 2011 5.633 5.633 5.537 5.588 36,839 -0.06(-1.10%)
Feb 11, 2011 5.599 5.667 5.599 5.650 18,729 +0.03(+0.48%)
Feb 10, 2011 5.623 5.629 5.617 5.623 6,294 -0.02(-0.40%)
Feb 09, 2011 5.617 5.651 5.606 5.645 24,059 +0.05(+0.90%)
Feb 08, 2011 5.589 5.628 5.589 5.595 31,111 -0.01(-0.18%)
Feb 07, 2011 5.606 5.628 5.595 5.605 12,105 +0.02(+0.29%)
Feb 04, 2011 5.617 5.645 5.584 5.589 42,015 -0.03(-0.50%)
Feb 03, 2011 5.612 5.640 5.572 5.617 26,356 -0.01(-0.10%)
Feb 02, 2011 5.595 5.645 5.593 5.623 52,171 +0.02(+0.40%)
Feb 01, 2011 5.572 5.600 5.561 5.600 23,735 +0.04(+0.71%)
Jan 31, 2011 5.640 5.640 5.522 5.561 47,592 -0.07(-1.30%)
Jan 28, 2011 5.584 5.634 5.567 5.634 30,929 -0.01(-0.19%)
Jan 27, 2011 5.651 5.651 5.572 5.645 25,580 +0.02(+0.35%)
Jan 26, 2011 5.617 5.662 5.617 5.625 31,579 -0.00(-0.07%)
Jan 25, 2011 5.628 5.673 5.617 5.629 33,197 -0.03(-0.59%)
Jan 24, 2011 5.645 5.690 5.584 5.662 54,405 +0.01(+0.20%)
Jan 21, 2011 5.617 5.701 5.617 5.651 24,565 -0.01(-0.20%)
Jan 20, 2011 5.600 5.730 5.533 5.662 65,621 +0.08(+1.41%)
Jan 19, 2011 5.527 5.600 5.443 5.584 28,825 +0.05(+0.91%)
Jan 18, 2011 5.443 5.555 5.370 5.533 54,291 +0.09(+1.65%)
Jan 14, 2011 5.443 5.488 5.364 5.443 105,359 -0.02(-0.31%)
Jan 13, 2011 5.567 5.567 5.449 5.460 26,379 -0.12(-2.11%)
Jan 12, 2011 5.634 5.634 5.572 5.578 18,897 -0.09(-1.51%)
Jan 11, 2011 5.619 5.664 5.613 5.664 33,291 +0.02(+0.40%)
Jan 10, 2011 5.714 5.714 5.596 5.641 20,247 -0.11(-1.85%)
Jan 07, 2011 5.781 5.782 5.719 5.747 8,456 -0.06(-0.96%)
Jan 06, 2011 5.719 5.831 5.708 5.803 43,386 +0.05(+0.87%)
Jan 05, 2011 5.753 5.754 5.675 5.753 19,376 -0.02(-0.39%)
Jan 04, 2011 5.770 5.792 5.692 5.775 23,148 +0.01(+0.19%)
Jan 03, 2011 5.736 5.770 5.714 5.764 32,615 +0.01(+0.10%)
Dec 31, 2010 5.714 5.809 5.714 5.759 42,123 +0.07(+1.18%)
Dec 30, 2010 5.535 5.692 5.535 5.692 90,105 +0.11(+1.90%)
Dec 29, 2010 5.557 5.602 5.552 5.585 57,557 +0.02(+0.40%)
Dec 28, 2010 5.490 5.669 5.485 5.563 100,466 +0.06(+1.02%)
Dec 27, 2010 5.473 5.563 5.473 5.507 27,233 +0.03(+0.61%)
Dec 23, 2010 5.546 5.569 5.465 5.473 79,282 -0.04(-0.71%)
Dec 22, 2010 5.457 5.569 5.457 5.513 41,742 +0.03(+0.46%)
Dec 21, 2010 5.535 5.563 5.457 5.487 64,025 -0.08(-1.36%)
Dec 20, 2010 5.747 5.764 5.490 5.563 129,617 -0.21(-3.59%)
Dec 17, 2010 5.675 5.770 5.658 5.770 61,199 +0.07(+1.28%)
Dec 16, 2010 5.535 5.753 5.485 5.697 109,687 +0.16(+2.93%)
Dec 15, 2010 5.468 5.539 5.451 5.535 49,115 +0.04(+0.74%)
Dec 14, 2010 5.479 5.557 5.457 5.494 48,952 -0.02(-0.33%)
Dec 13, 2010 5.457 5.517 5.457 5.513 31,817 -0.00(-0.03%)
Dec 10, 2010 5.508 5.536 5.477 5.514 48,422 -0.02(-0.40%)
Dec 09, 2010 5.648 5.650 5.503 5.536 80,695 -0.11(-1.87%)
Dec 08, 2010 5.625 5.648 5.552 5.642 72,753 -0.06(-0.98%)
Dec 07, 2010 5.742 5.742 5.620 5.698 26,821 -0.05(-0.87%)
Dec 06, 2010 5.826 5.859 5.748 5.748 30,910 -0.08(-1.43%)
Dec 03, 2010 5.831 5.892 5.831 5.831 15,369 +0.01(+0.10%)
Dec 02, 2010 5.859 5.898 5.792 5.826 56,097 -0.06(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.