Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

5.650 -0.130 (-2.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.690 6.739 6.615 6.615 33,487 -0.16(-2.42%)
Feb 25, 2005 6.574 6.803 6.549 6.780 105,136 +0.26(+3.94%)
Feb 24, 2005 6.431 6.572 6.425 6.523 93,843 +0.13(+2.01%)
Feb 23, 2005 6.395 6.431 6.395 6.395 15,186 +0.03(+0.40%)
Feb 22, 2005 6.420 6.420 6.369 6.369 52,568 -0.05(-0.80%)
Feb 18, 2005 6.364 6.420 6.356 6.420 80,215 +0.08(+1.21%)
Feb 17, 2005 6.366 6.369 6.325 6.343 46,337 -0.01(-0.12%)
Feb 16, 2005 6.369 6.395 6.343 6.351 31,151 -0.03(-0.48%)
Feb 15, 2005 6.400 6.420 6.371 6.382 55,293 -0.02(-0.28%)
Feb 14, 2005 6.246 6.420 6.228 6.400 96,569 +0.18(+2.93%)
Feb 11, 2005 6.300 6.310 6.217 6.217 58,409 -0.03(-0.49%)
Feb 10, 2005 6.253 6.348 6.228 6.248 67,754 -0.03(-0.41%)
Feb 09, 2005 6.266 6.318 6.215 6.274 65,028 -0.14(-2.17%)
Feb 08, 2005 6.343 6.420 6.343 6.413 96,959 -0.01(-0.15%)
Feb 07, 2005 6.395 6.549 6.356 6.423 179,899 +0.03(+0.44%)
Feb 04, 2005 6.292 6.420 6.240 6.395 100,074 +0.16(+2.60%)
Feb 03, 2005 6.138 6.253 6.053 6.233 126,163 +0.12(+1.97%)
Feb 02, 2005 6.125 6.125 6.048 6.112 62,303 -0.01(-0.21%)
Feb 01, 2005 6.138 6.138 6.086 6.125 88,781 -0.01(-0.21%)
Jan 31, 2005 5.945 6.138 5.945 6.138 102,799 +0.24(+4.14%)
Jan 28, 2005 5.830 5.907 5.804 5.894 25,310 +0.04(+0.66%)
Jan 27, 2005 5.791 5.919 5.791 5.855 29,593 +0.08(+1.33%)
Jan 26, 2005 5.778 5.842 5.778 5.778 56,462 -0.01(-0.22%)
Jan 25, 2005 5.804 5.842 5.765 5.791 56,462 -0.13(-2.13%)
Jan 24, 2005 5.984 6.009 5.907 5.917 42,443 -0.08(-1.33%)
Jan 21, 2005 5.889 6.163 5.842 5.997 99,295 +0.15(+2.50%)
Jan 20, 2005 5.997 5.997 5.842 5.850 19,859 -0.16(-2.69%)
Jan 19, 2005 6.071 6.071 5.999 6.012 21,416 -0.07(-1.22%)
Jan 18, 2005 6.053 6.089 6.022 6.086 28,036 +0.02(+0.38%)
Jan 14, 2005 5.907 6.151 5.907 6.063 64,249 +0.16(+2.65%)
Jan 13, 2005 5.796 6.035 5.796 5.907 119,933 +0.11(+1.91%)
Jan 12, 2005 5.753 5.804 5.753 5.796 24,921 +0.04(+0.76%)
Jan 11, 2005 5.791 5.791 5.753 5.753 19,080 -0.05(-0.88%)
Jan 10, 2005 5.765 5.804 5.765 5.804 12,460 +0.05(+0.85%)
Jan 07, 2005 5.778 5.778 5.753 5.755 20,637 -0.02(-0.36%)
Jan 06, 2005 5.778 5.799 5.776 5.776 9,345 -0.01(-0.13%)
Jan 05, 2005 5.783 5.794 5.778 5.783 17,522 -0.01(-0.22%)
Jan 04, 2005 5.794 5.809 5.794 5.796 20,637 +0.00(+0.04%)
Jan 03, 2005 5.819 5.848 5.778 5.794 16,354 -0.04(-0.66%)
Dec 31, 2004 5.791 5.832 5.791 5.832 15,186 +0.05(+0.84%)
Dec 30, 2004 5.830 5.830 5.776 5.783 18,301 -0.03(-0.57%)
Dec 29, 2004 5.804 5.842 5.765 5.817 25,699 +0.03(+0.58%)
Dec 28, 2004 5.868 5.868 5.771 5.783 30,762 +0.02(+0.31%)
Dec 27, 2004 5.804 5.876 5.765 5.765 63,471 -0.13(-2.22%)
Dec 23, 2004 5.907 5.932 5.804 5.896 86,834 -0.03(-0.48%)
Dec 22, 2004 5.881 5.927 5.881 5.925 36,603 +0.02(+0.30%)
Dec 21, 2004 5.881 5.907 5.804 5.907 59,966 +0.02(+0.39%)
Dec 20, 2004 5.850 5.904 5.835 5.883 27,257 +0.02(+0.26%)
Dec 17, 2004 5.830 5.878 5.819 5.868 22,195 +0.04(+0.71%)
Dec 16, 2004 5.804 5.830 5.801 5.827 12,460 +0.01(+0.18%)
Dec 15, 2004 5.740 5.842 5.740 5.817 21,027 +0.04(+0.67%)
Dec 14, 2004 5.675 5.778 5.627 5.778 52,178 +0.11(+1.99%)
Dec 13, 2004 5.663 5.681 5.650 5.665 32,319 -0.04(-0.63%)
Dec 10, 2004 5.681 5.727 5.681 5.701 36,992 +0.05(+0.82%)
Dec 09, 2004 5.650 5.704 5.650 5.655 38,549 +0.01(+0.09%)
Dec 08, 2004 5.663 5.714 5.650 5.650 28,815 -0.01(-0.23%)
Dec 07, 2004 5.675 5.753 5.663 5.663 65,807 -0.01(-0.23%)
Dec 06, 2004 5.665 5.681 5.650 5.675 29,204 -0.02(-0.27%)
Dec 03, 2004 5.652 5.691 5.611 5.691 38,160 +0.04(+0.68%)
Dec 02, 2004 5.753 5.765 5.652 5.652 35,434 -0.12(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.