Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 9.520 9.620 9.478 9.556 65,904 -0.03(-0.30%)
Feb 27, 2014 9.527 9.584 9.485 9.584 60,453 +0.09(+0.97%)
Feb 26, 2014 9.513 9.520 9.470 9.492 30,561 +0.02(+0.23%)
Feb 25, 2014 9.463 9.485 9.463 9.470 31,673 +0.00(+0.00%)
Feb 24, 2014 9.485 9.499 9.414 9.470 46,328 -0.02(-0.22%)
Feb 21, 2014 9.421 9.492 9.421 9.492 21,622 +0.06(+0.68%)
Feb 20, 2014 9.435 9.442 9.392 9.428 49,929 +0.01(+0.11%)
Feb 19, 2014 9.463 9.470 9.399 9.417 40,103 -0.05(-0.56%)
Feb 18, 2014 9.335 9.520 9.335 9.470 93,071 +0.13(+1.37%)
Feb 14, 2014 9.371 9.343 9.343 9.343 15,060 -0.03(-0.30%)
Feb 13, 2014 9.293 9.371 9.286 9.371 33,710 +0.06(+0.69%)
Feb 12, 2014 9.378 9.392 9.279 9.307 54,937 -0.04(-0.43%)
Feb 11, 2014 9.347 9.375 9.328 9.347 22,633 -0.01(-0.08%)
Feb 10, 2014 9.361 9.375 9.297 9.354 16,910 +0.01(+0.08%)
Feb 07, 2014 9.255 9.354 9.255 9.347 49,501 +0.07(+0.76%)
Feb 06, 2014 9.283 9.312 9.255 9.276 46,817 -0.02(-0.23%)
Feb 05, 2014 9.262 9.304 9.241 9.297 29,411 +0.02(+0.23%)
Feb 04, 2014 9.283 9.319 9.255 9.276 50,892 -0.00(-0.05%)
Feb 03, 2014 9.319 9.319 9.276 9.281 46,047 +0.02(+0.20%)
Jan 31, 2014 9.248 9.283 9.227 9.262 33,180 +0.00(+0.00%)
Jan 30, 2014 9.241 9.262 9.198 9.262 12,972 +0.07(+0.77%)
Jan 29, 2014 9.220 9.248 9.184 9.191 36,555 -0.05(-0.54%)
Jan 28, 2014 9.234 9.255 9.163 9.241 40,735 -0.01(-0.08%)
Jan 27, 2014 9.290 9.290 9.220 9.248 99,254 -0.04(-0.38%)
Jan 24, 2014 9.269 9.297 9.255 9.283 54,201 +0.00(+0.00%)
Jan 23, 2014 9.234 9.297 9.234 9.283 49,614 +0.10(+1.08%)
Jan 22, 2014 9.191 9.213 9.142 9.184 118,623 +0.01(+0.08%)
Jan 21, 2014 9.177 9.227 9.158 9.177 123,683 +0.02(+0.23%)
Jan 17, 2014 9.163 9.156 9.156 9.156 47,275 +0.00(+0.00%)
Jan 16, 2014 9.078 9.163 9.078 9.156 39,343 +0.05(+0.56%)
Jan 15, 2014 9.050 9.114 9.043 9.105 91,446 +0.06(+0.61%)
Jan 14, 2014 9.022 9.050 9.022 9.050 19,557 +0.01(+0.16%)
Jan 13, 2014 9.029 9.100 9.023 9.036 46,307 +0.01(+0.11%)
Jan 10, 2014 8.977 9.047 8.970 9.026 29,821 +0.05(+0.55%)
Jan 09, 2014 8.984 9.018 8.950 8.977 8,366 +0.04(+0.47%)
Jan 08, 2014 8.949 8.977 8.928 8.935 29,603 -0.05(-0.55%)
Jan 07, 2014 9.026 9.054 8.942 8.984 49,154 +0.01(+0.08%)
Jan 06, 2014 8.935 9.019 8.935 8.977 55,794 +0.06(+0.63%)
Jan 03, 2014 8.900 8.928 8.836 8.921 52,647 +0.06(+0.71%)
Jan 02, 2014 8.822 8.865 8.738 8.858 129,279 +0.06(+0.72%)
Dec 31, 2013 8.836 8.794 8.794 8.794 157,882 -0.02(-0.24%)
Dec 30, 2013 8.872 8.872 8.738 8.815 163,401 -0.05(-0.55%)
Dec 27, 2013 8.914 8.914 8.815 8.865 277,951 -0.06(-0.63%)
Dec 26, 2013 8.921 8.963 8.858 8.921 94,930 +0.00(+0.00%)
Dec 24, 2013 8.942 8.942 8.865 8.921 61,826 +0.01(+0.08%)
Dec 23, 2013 8.921 8.991 8.865 8.914 201,958 -0.01(-0.11%)
Dec 20, 2013 8.865 8.991 8.865 8.924 98,280 -0.02(-0.20%)
Dec 19, 2013 8.836 8.977 8.822 8.942 185,457 +0.13(+1.43%)
Dec 18, 2013 8.808 8.858 8.745 8.815 127,368 +0.02(+0.24%)
Dec 17, 2013 8.703 8.815 8.689 8.794 193,523 +0.09(+1.05%)
Dec 16, 2013 8.731 8.745 8.682 8.703 65,907 -0.01(-0.08%)
Dec 13, 2013 8.703 8.744 8.663 8.710 88,334 +0.07(+0.81%)
Dec 12, 2013 8.640 8.696 8.640 8.640 95,064 -0.04(-0.40%)
Dec 11, 2013 8.661 8.689 8.612 8.675 105,421 +0.05(+0.60%)
Dec 10, 2013 8.658 8.686 8.595 8.623 128,058 -0.01(-0.08%)
Dec 09, 2013 8.637 8.637 8.602 8.630 178,906 +0.00(+0.00%)
Dec 06, 2013 8.672 8.672 8.603 8.630 116,047 -0.01(-0.08%)
Dec 05, 2013 8.742 8.742 8.623 8.637 73,868 -0.06(-0.72%)
Dec 04, 2013 8.700 8.770 8.630 8.700 115,215 -0.06(-0.64%)
Dec 03, 2013 8.707 8.763 8.637 8.756 77,979 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.