Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.641 9.689 9.641 9.677 30,690 +0.03(+0.27%)
Feb 28, 2012 9.608 9.652 9.589 9.651 20,921 +0.04(+0.38%)
Feb 27, 2012 9.595 9.670 9.570 9.614 22,424 +0.03(+0.33%)
Feb 24, 2012 9.595 9.677 9.583 9.583 42,824 -0.02(-0.20%)
Feb 23, 2012 9.608 9.633 9.583 9.601 17,340 -0.00(-0.04%)
Feb 22, 2012 9.639 9.645 9.595 9.605 23,467 -0.08(-0.87%)
Feb 21, 2012 9.652 9.733 9.639 9.689 33,081 +0.01(+0.13%)
Feb 17, 2012 9.645 9.689 9.639 9.677 39,418 +0.03(+0.33%)
Feb 16, 2012 9.727 9.727 9.639 9.645 18,194 -0.08(-0.78%)
Feb 15, 2012 9.740 9.752 9.652 9.721 33,892 -0.02(-0.25%)
Feb 14, 2012 9.853 9.859 9.746 9.746 8,229 -0.09(-0.89%)
Feb 13, 2012 9.853 9.865 9.834 9.834 10,788 +0.02(+0.15%)
Feb 10, 2012 9.800 9.819 9.787 9.819 37,185 +0.04(+0.40%)
Feb 09, 2012 9.813 9.819 9.780 9.780 31,602 -0.04(-0.39%)
Feb 08, 2012 9.806 9.819 9.787 9.819 41,581 +0.01(+0.13%)
Feb 07, 2012 9.744 9.813 9.744 9.806 33,835 +0.08(+0.80%)
Feb 06, 2012 9.694 9.756 9.694 9.728 42,686 -0.03(-0.29%)
Feb 03, 2012 9.775 9.775 9.712 9.756 16,731 +0.02(+0.19%)
Feb 02, 2012 9.756 9.769 9.737 9.737 16,036 +0.00(+0.05%)
Feb 01, 2012 9.700 9.750 9.694 9.733 46,050 +0.10(+1.06%)
Jan 31, 2012 9.637 9.650 9.606 9.631 30,223 +0.00(+0.00%)
Jan 30, 2012 9.600 9.631 9.575 9.631 42,157 +0.04(+0.39%)
Jan 27, 2012 9.562 9.644 9.531 9.594 111,503 +0.14(+1.45%)
Jan 26, 2012 9.381 9.456 9.381 9.456 38,004 +0.08(+0.80%)
Jan 25, 2012 9.356 9.393 9.356 9.381 30,040 -0.00(-0.05%)
Jan 24, 2012 9.412 9.412 9.375 9.385 22,300 -0.03(-0.29%)
Jan 23, 2012 9.356 9.412 9.356 9.412 71,875 +0.09(+1.00%)
Jan 20, 2012 9.287 9.356 9.287 9.319 17,353 -0.01(-0.13%)
Jan 19, 2012 9.206 9.331 9.187 9.331 70,817 +0.14(+1.50%)
Jan 18, 2012 9.231 9.231 9.193 9.193 32,268 -0.03(-0.33%)
Jan 17, 2012 9.181 9.231 9.175 9.224 19,859 +0.04(+0.42%)
Jan 13, 2012 9.181 9.186 9.150 9.186 24,792 +0.01(+0.12%)
Jan 12, 2012 9.106 9.181 9.106 9.175 19,963 +0.08(+0.82%)
Jan 11, 2012 9.100 9.137 9.037 9.100 30,788 +0.02(+0.17%)
Jan 10, 2012 9.097 9.109 9.059 9.085 26,837 -0.04(-0.41%)
Jan 09, 2012 9.066 9.122 9.060 9.122 29,882 +0.06(+0.69%)
Jan 06, 2012 9.035 9.134 9.029 9.060 38,468 +0.00(+0.00%)
Jan 05, 2012 9.047 9.103 9.047 9.060 14,219 -0.02(-0.21%)
Jan 04, 2012 9.078 9.078 9.041 9.078 21,165 -0.02(-0.21%)
Dec 30, 2011 9.085 9.116 9.063 9.097 27,203 +0.04(+0.48%)
Dec 29, 2011 9.053 9.075 9.004 9.053 39,499 +0.02(+0.28%)
Dec 28, 2011 9.085 9.085 8.991 9.029 58,550 -0.04(-0.48%)
Dec 27, 2011 8.879 9.072 8.879 9.072 28,442 +0.07(+0.79%)
Dec 23, 2011 8.973 9.022 8.973 9.001 13,517 +0.00(+0.04%)
Dec 21, 2011 8.997 9.007 8.991 8.997 13,530 +0.01(+0.07%)
Dec 20, 2011 8.960 9.015 8.935 8.991 30,598 +0.00(+0.00%)
Dec 19, 2011 8.979 9.010 8.936 8.991 34,784 +0.03(+0.35%)
Dec 16, 2011 8.973 9.010 8.960 8.960 14,452 +0.00(+0.00%)
Dec 15, 2011 8.979 8.997 8.954 8.960 15,629 -0.02(-0.21%)
Dec 14, 2011 8.854 8.985 8.842 8.979 99,116 +0.14(+1.62%)
Dec 13, 2011 8.817 8.854 8.811 8.836 23,107 -0.02(-0.18%)
Dec 12, 2011 8.852 8.870 8.815 8.852 21,450 -0.01(-0.14%)
Dec 09, 2011 8.815 8.870 8.805 8.864 52,399 +0.02(+0.28%)
Dec 08, 2011 8.821 8.864 8.821 8.839 21,153 +0.00(+0.00%)
Dec 07, 2011 8.771 8.839 8.771 8.839 28,020 +0.06(+0.63%)
Dec 06, 2011 8.796 8.827 8.765 8.784 38,968 -0.04(-0.49%)
Dec 05, 2011 8.858 8.858 8.815 8.827 7,788 -0.03(-0.35%)
Dec 02, 2011 8.852 8.858 8.827 8.858 14,161 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.