Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 7.134 7.189 7.134 7.184 40,015 +0.06(+0.86%)
Feb 25, 2010 7.106 7.217 7.102 7.123 54,651 +0.03(+0.39%)
Feb 24, 2010 7.067 7.145 7.067 7.095 31,670 +0.02(+0.24%)
Feb 23, 2010 7.078 7.106 7.056 7.078 29,426 -0.01(-0.07%)
Feb 22, 2010 7.139 7.139 7.083 7.083 30,921 -0.05(-0.71%)
Feb 19, 2010 7.261 7.339 7.112 7.134 21,975 -0.05(-0.70%)
Feb 18, 2010 7.195 7.195 7.184 7.184 6,484 -0.00(-0.00%)
Feb 17, 2010 7.217 7.228 7.184 7.184 16,127 -0.02(-0.30%)
Feb 16, 2010 7.189 7.223 7.184 7.206 21,885 +0.02(+0.31%)
Feb 12, 2010 7.189 7.184 7.184 7.184 18,913 -0.01(-0.15%)
Feb 11, 2010 7.234 7.245 7.162 7.195 42,872 -0.03(-0.46%)
Feb 10, 2010 7.184 7.234 7.183 7.228 27,381 +0.06(+0.82%)
Feb 09, 2010 7.153 7.219 7.153 7.169 8,328 +0.02(+0.23%)
Feb 08, 2010 7.208 7.208 7.153 7.153 20,755 -0.05(-0.69%)
Feb 05, 2010 7.175 7.208 7.125 7.202 22,531 +0.04(+0.54%)
Feb 04, 2010 7.219 7.219 7.164 7.164 14,891 -0.05(-0.69%)
Feb 03, 2010 7.142 7.225 7.142 7.213 137,438 +0.04(+0.62%)
Feb 02, 2010 7.180 7.180 7.109 7.169 44,082 +0.01(+0.15%)
Feb 01, 2010 7.158 7.175 7.134 7.158 30,038 +0.08(+1.17%)
Jan 29, 2010 7.120 7.125 7.075 7.075 20,916 -0.04(-0.62%)
Jan 28, 2010 7.103 7.120 7.070 7.120 36,943 +0.03(+0.47%)
Jan 27, 2010 7.075 7.125 7.075 7.086 26,149 -0.03(-0.47%)
Jan 26, 2010 7.103 7.125 7.004 7.120 18,032 +0.02(+0.31%)
Jan 25, 2010 7.109 7.114 7.070 7.097 14,665 +0.01(+0.16%)
Jan 22, 2010 7.086 7.092 7.070 7.086 18,992 -0.01(-0.16%)
Jan 21, 2010 7.086 7.136 7.075 7.097 49,191 +0.00(+0.00%)
Jan 20, 2010 7.097 7.151 7.090 7.097 34,086 +0.02(+0.23%)
Jan 19, 2010 7.120 7.153 7.075 7.081 39,709 -0.03(-0.39%)
Jan 15, 2010 7.103 7.108 7.108 7.108 8,328 +0.01(+0.15%)
Jan 14, 2010 7.092 7.117 7.079 7.097 7,332 +0.01(+0.08%)
Jan 13, 2010 7.092 7.109 7.086 7.092 9,990 +0.01(+0.13%)
Jan 12, 2010 7.105 7.105 7.006 7.083 17,470 -0.01(-0.08%)
Jan 11, 2010 7.083 7.100 7.075 7.089 18,316 +0.02(+0.31%)
Jan 08, 2010 7.050 7.072 7.050 7.067 33,315 +0.03(+0.47%)
Jan 07, 2010 7.253 7.253 7.007 7.034 14,194 +0.03(+0.39%)
Jan 06, 2010 7.006 7.012 7.006 7.006 16,651 +0.01(+0.08%)
Jan 05, 2010 6.979 7.039 6.973 7.001 16,323 +0.03(+0.46%)
Jan 04, 2010 7.001 7.001 6.968 6.968 36,216 -0.04(-0.54%)
Dec 31, 2009 6.962 7.006 7.006 7.006 66,241 +0.09(+1.29%)
Dec 30, 2009 6.852 6.924 6.852 6.917 70,700 +0.03(+0.38%)
Dec 29, 2009 6.863 6.913 6.830 6.891 92,951 +0.02(+0.24%)
Dec 28, 2009 6.863 6.918 6.825 6.874 130,670 +0.01(+0.16%)
Dec 24, 2009 6.863 6.874 6.858 6.863 31,619 +0.01(+0.08%)
Dec 23, 2009 6.896 6.918 6.825 6.858 61,637 -0.04(-0.64%)
Dec 22, 2009 6.863 6.907 6.863 6.902 49,180 -0.01(-0.08%)
Dec 21, 2009 6.929 6.973 6.841 6.907 79,435 -0.04(-0.63%)
Dec 18, 2009 6.940 6.951 6.929 6.951 12,953 +0.00(+0.00%)
Dec 17, 2009 6.946 6.973 6.913 6.951 29,999 -0.01(-0.08%)
Dec 16, 2009 6.940 6.973 6.940 6.957 18,926 -0.01(-0.08%)
Dec 15, 2009 7.012 7.012 6.913 6.962 46,052 -0.06(-0.86%)
Dec 14, 2009 7.034 7.061 6.995 7.023 29,071 -0.02(-0.23%)
Dec 11, 2009 6.995 7.056 6.995 7.039 27,874 -0.03(-0.47%)
Dec 10, 2009 7.061 7.111 7.050 7.072 22,747 -0.01(-0.16%)
Dec 09, 2009 7.067 7.089 7.063 7.083 5,135 +0.02(+0.31%)
Dec 08, 2009 7.093 7.100 7.039 7.061 24,949 -0.02(-0.31%)
Dec 07, 2009 7.089 7.116 7.070 7.083 15,981 -0.01(-0.15%)
Dec 04, 2009 7.067 7.118 7.067 7.094 31,300 -0.02(-0.23%)
Dec 03, 2009 7.100 7.127 7.100 7.111 31,519 +0.03(+0.39%)
Dec 02, 2009 7.100 7.111 7.062 7.083 16,291 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.