Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.797 5.830 5.759 5.830 0 +0.02(+0.38%)
Feb 26, 2009 5.792 5.863 5.792 5.808 28,793 +0.03(+0.48%)
Feb 25, 2009 5.786 5.803 5.742 5.781 29,715 -0.01(-0.10%)
Feb 24, 2009 5.660 5.786 5.577 5.786 76,996 +0.08(+1.45%)
Feb 23, 2009 5.786 5.786 5.704 5.704 14,376 -0.08(-1.33%)
Feb 20, 2009 5.935 5.935 5.715 5.781 0 -0.19(-3.22%)
Feb 19, 2009 6.067 6.078 5.973 5.973 17,328 -0.10(-1.63%)
Feb 18, 2009 6.034 6.072 6.028 6.072 12,802 +0.04(+0.73%)
Feb 17, 2009 6.171 6.209 6.028 6.028 40,218 -0.14(-2.32%)
Feb 13, 2009 6.116 6.187 6.110 6.171 28,871 -0.02(-0.27%)
Feb 12, 2009 6.110 6.198 6.105 6.187 18,560 +0.01(+0.09%)
Feb 11, 2009 6.209 6.209 6.105 6.182 19,604 -0.05(-0.88%)
Feb 10, 2009 6.237 6.248 6.226 6.237 22,471 +0.00(+0.00%)
Feb 09, 2009 6.160 6.237 6.149 6.237 27,280 +0.07(+1.07%)
Feb 06, 2009 6.138 6.182 6.132 6.171 26,085 +0.03(+0.44%)
Feb 05, 2009 6.160 6.160 6.143 6.144 3,628 -0.01(-0.17%)
Feb 04, 2009 6.171 6.182 6.138 6.154 27,797 -0.01(-0.18%)
Feb 03, 2009 6.105 6.165 6.105 6.165 36,043 +0.07(+1.08%)
Feb 02, 2009 6.056 6.121 6.056 6.099 30,434 +0.03(+0.45%)
Jan 30, 2009 5.979 6.088 5.979 6.072 0 +0.09(+1.47%)
Jan 29, 2009 5.979 6.001 5.973 5.984 11,828 +0.00(+0.00%)
Jan 28, 2009 5.946 5.990 5.946 5.984 28,454 +0.05(+0.93%)
Jan 27, 2009 5.836 5.929 5.797 5.929 26,693 +0.08(+1.31%)
Jan 26, 2009 5.808 5.863 5.808 5.852 26,442 +0.04(+0.76%)
Jan 23, 2009 5.852 5.852 5.742 5.808 48,270 -0.05(-0.94%)
Jan 22, 2009 5.918 5.918 5.819 5.863 31,888 -0.07(-1.20%)
Jan 21, 2009 5.968 5.968 5.885 5.935 31,856 -0.04(-0.64%)
Jan 20, 2009 5.968 5.990 5.968 5.973 18,016 +0.02(+0.28%)
Jan 16, 2009 5.885 5.979 5.836 5.957 0 +0.13(+2.17%)
Jan 15, 2009 5.907 5.907 5.797 5.830 37,943 -0.08(-1.30%)
Jan 14, 2009 6.072 6.072 5.907 5.907 34,940 -0.19(-3.15%)
Jan 13, 2009 6.154 6.160 6.061 6.099 26,523 -0.07(-1.16%)
Jan 12, 2009 6.149 6.171 6.132 6.171 55,775 +0.04(+0.72%)
Jan 09, 2009 5.995 6.160 5.995 6.127 63,914 +0.16(+2.67%)
Jan 08, 2009 5.830 5.968 5.830 5.968 33,848 +0.16(+2.74%)
Jan 07, 2009 5.858 5.935 5.792 5.808 32,028 -0.03(-0.47%)
Jan 06, 2009 5.737 5.874 5.737 5.836 39,047 +0.09(+1.63%)
Jan 05, 2009 5.550 5.808 5.550 5.742 35,359 +0.20(+3.57%)
Jan 02, 2009 5.374 5.544 5.369 5.544 0 +0.19(+3.49%)
Jan 01, 2009 5.369 5.385 5.275 5.358 0 +0.00(+0.00%)
Dec 31, 2008 5.369 5.385 5.275 5.358 62,245 +0.01(+0.10%)
Dec 30, 2008 5.303 5.358 5.193 5.352 41,033 +0.13(+2.53%)
Dec 29, 2008 5.220 5.270 5.204 5.220 45,906 +0.02(+0.32%)
Dec 26, 2008 5.209 5.253 5.165 5.204 0 +0.01(+0.21%)
Dec 24, 2008 5.209 5.209 5.127 5.193 16,869 +0.03(+0.53%)
Dec 23, 2008 5.138 5.220 5.105 5.165 80,323 +0.03(+0.53%)
Dec 22, 2008 5.011 5.193 5.006 5.138 76,776 +0.14(+2.75%)
Dec 19, 2008 4.918 5.050 4.918 5.000 89,941 +0.14(+2.94%)
Dec 18, 2008 4.786 4.924 4.786 4.858 87,680 +0.06(+1.26%)
Dec 17, 2008 4.605 4.869 4.599 4.797 114,643 +0.21(+4.52%)
Dec 16, 2008 4.566 4.590 4.478 4.590 63,704 +0.00(+0.03%)
Dec 15, 2008 4.676 4.682 4.445 4.588 284,634 -0.07(-1.42%)
Dec 12, 2008 4.814 4.907 4.566 4.654 0 -0.12(-2.53%)
Dec 11, 2008 4.830 4.858 4.775 4.775 276,303 -0.09(-1.81%)
Dec 10, 2008 4.891 4.935 4.814 4.863 80,498 +0.03(+0.57%)
Dec 09, 2008 4.989 4.989 4.814 4.836 48,929 -0.23(-4.45%)
Dec 08, 2008 4.995 5.072 4.951 5.061 181,789 +0.11(+2.22%)
Dec 05, 2008 4.973 4.995 4.863 4.951 0 -0.01(-0.22%)
Dec 04, 2008 5.050 5.050 4.913 4.962 89,464 -0.09(-1.74%)
Dec 03, 2008 5.044 5.050 5.017 5.050 10,363 +0.02(+0.33%)
Dec 02, 2008 5.083 5.083 4.968 5.033 97,511 -0.04(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.