Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.902 6.913 6.814 6.841 90,019 -0.06(-0.88%)
Feb 28, 2008 7.089 7.138 6.896 6.902 75,158 -0.28(-3.90%)
Feb 27, 2008 7.286 7.286 7.166 7.182 22,929 -0.10(-1.36%)
Feb 26, 2008 7.166 7.314 7.155 7.281 30,391 +0.14(+1.92%)
Feb 25, 2008 7.116 7.166 7.116 7.144 27,843 +0.07(+0.93%)
Feb 22, 2008 7.144 7.154 7.078 7.078 48,407 -0.09(-1.23%)
Feb 21, 2008 7.286 7.286 7.144 7.166 19,290 -0.13(-1.81%)
Feb 20, 2008 7.242 7.325 7.199 7.297 40,072 +0.04(+0.53%)
Feb 19, 2008 7.199 7.270 7.177 7.259 21,897 +0.10(+1.46%)
Feb 18, 2008 7.188 7.193 7.067 7.155 0 +0.00(+0.00%)
Feb 15, 2008 7.188 7.193 7.067 7.155 77,524 -0.04(-0.53%)
Feb 14, 2008 7.391 7.391 7.193 7.193 35,668 -0.23(-3.04%)
Feb 13, 2008 7.561 7.572 7.418 7.418 28,025 -0.13(-1.68%)
Feb 12, 2008 7.528 7.550 7.517 7.545 5,095 +0.02(+0.29%)
Feb 11, 2008 7.501 7.528 7.501 7.523 8,189 +0.02(+0.29%)
Feb 08, 2008 7.479 7.501 7.479 7.501 8,371 -0.02(-0.22%)
Feb 07, 2008 7.545 7.545 7.490 7.517 10,736 -0.01(-0.07%)
Feb 06, 2008 7.506 7.528 7.506 7.523 25,113 +0.03(+0.37%)
Feb 05, 2008 7.457 7.495 7.457 7.495 9,463 +0.04(+0.51%)
Feb 04, 2008 7.512 7.512 7.457 7.457 13,284 -0.05(-0.66%)
Feb 01, 2008 7.506 7.506 7.473 7.506 13,648 +0.03(+0.37%)
Jan 31, 2008 7.479 7.501 7.407 7.479 38,762 +0.03(+0.37%)
Jan 30, 2008 7.490 7.501 7.435 7.451 33,484 -0.03(-0.37%)
Jan 29, 2008 7.501 7.517 7.468 7.479 18,926 -0.02(-0.22%)
Jan 28, 2008 7.473 7.506 7.451 7.495 26,751 +0.06(+0.81%)
Jan 25, 2008 7.506 7.506 7.407 7.435 37,670 -0.09(-1.24%)
Jan 24, 2008 7.534 7.545 7.495 7.528 20,927 +0.01(+0.07%)
Jan 23, 2008 7.462 7.528 7.462 7.523 27,843 +0.08(+1.11%)
Jan 22, 2008 7.374 7.479 7.363 7.440 40,582 +0.08(+1.04%)
Jan 21, 2008 7.468 7.468 7.363 7.363 0 +0.00(+0.00%)
Jan 18, 2008 7.468 7.468 7.363 7.363 31,118 -0.09(-1.18%)
Jan 17, 2008 7.451 7.523 7.440 7.451 110,099 +0.01(+0.07%)
Jan 16, 2008 7.523 7.523 7.435 7.446 31,118 -0.05(-0.66%)
Jan 15, 2008 7.479 7.517 7.479 7.495 14,376 +0.03(+0.37%)
Jan 14, 2008 7.451 7.495 7.440 7.468 41,137 +0.02(+0.30%)
Jan 11, 2008 7.440 7.473 7.440 7.446 12,192 -0.01(-0.15%)
Jan 10, 2008 7.435 7.457 7.429 7.457 12,556 +0.04(+0.52%)
Jan 09, 2008 7.435 7.436 7.418 7.418 8,007 -0.02(-0.22%)
Jan 08, 2008 7.512 7.512 7.396 7.435 42,765 -0.08(-1.02%)
Jan 07, 2008 7.402 7.550 7.374 7.512 60,600 +0.12(+1.56%)
Jan 04, 2008 7.402 7.435 7.396 7.396 22,929 -0.02(-0.30%)
Jan 03, 2008 7.264 7.418 7.253 7.418 68,789 +0.17(+2.35%)
Jan 02, 2008 7.188 7.253 7.177 7.248 69,699 +0.07(+1.00%)
Jan 01, 2008 7.083 7.177 7.083 7.177 0 +0.00(+0.00%)
Dec 31, 2007 7.083 7.177 7.083 7.177 112,829 +0.09(+1.32%)
Dec 28, 2007 7.122 7.127 7.039 7.083 54,776 +0.06(+0.86%)
Dec 27, 2007 7.023 7.061 7.017 7.023 43,675 +0.01(+0.08%)
Dec 26, 2007 7.067 7.111 7.017 7.017 59,508 -0.06(-0.85%)
Dec 24, 2007 7.116 7.116 6.957 7.078 90,809 +0.04(+0.62%)
Dec 21, 2007 7.056 7.083 7.006 7.034 57,506 -0.02(-0.31%)
Dec 20, 2007 7.050 7.061 7.039 7.056 33,666 +0.02(+0.31%)
Dec 19, 2007 7.050 7.078 6.995 7.034 101,182 +0.00(+0.00%)
Dec 18, 2007 7.056 7.056 6.968 7.034 62,055 +0.03(+0.39%)
Dec 17, 2007 7.012 7.056 6.962 7.006 144,493 -0.01(-0.08%)
Dec 14, 2007 7.067 7.111 6.990 7.012 43,311 -0.03(-0.47%)
Dec 13, 2007 7.127 7.199 7.034 7.045 78,070 -0.09(-1.23%)
Dec 12, 2007 7.182 7.248 7.116 7.133 90,991 -0.13(-1.74%)
Dec 11, 2007 7.264 7.297 7.199 7.259 70,063 -0.05(-0.75%)
Dec 10, 2007 7.286 7.314 7.248 7.314 38,398 +0.04(+0.53%)
Dec 07, 2007 7.352 7.358 7.270 7.275 52,774 -0.05(-0.68%)
Dec 06, 2007 7.253 7.391 7.209 7.325 42,947 +0.03(+0.45%)
Dec 05, 2007 7.314 7.358 7.199 7.292 64,421 -0.02(-0.30%)
Dec 04, 2007 7.286 7.314 7.220 7.314 26,751 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.