Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.659 +0.004 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.709 4.747 4.694 4.732 260,565 +0.06(+1.30%)
Feb 25, 2021 4.709 4.755 4.656 4.671 163,780 -0.03(-0.65%)
Feb 24, 2021 4.694 4.725 4.671 4.702 192,206 +0.03(+0.65%)
Feb 23, 2021 4.732 4.732 4.656 4.671 302,987 -0.05(-1.12%)
Feb 22, 2021 4.740 4.755 4.694 4.725 112,727 -0.01(-0.16%)
Feb 19, 2021 4.770 4.770 4.732 4.732 107,997 -0.02(-0.48%)
Feb 18, 2021 4.747 4.778 4.740 4.755 140,420 -0.02(-0.48%)
Feb 17, 2021 4.740 4.785 4.732 4.778 135,553 +0.02(+0.48%)
Feb 16, 2021 4.740 4.778 4.723 4.755 162,671 +0.02(+0.53%)
Feb 12, 2021 4.745 4.760 4.724 4.730 105,286 +0.00(+0.00%)
Feb 11, 2021 4.730 4.768 4.700 4.730 188,098 +0.01(+0.16%)
Feb 10, 2021 4.730 4.730 4.700 4.722 133,626 +0.03(+0.64%)
Feb 09, 2021 4.760 4.760 4.670 4.692 393,761 -0.06(-1.27%)
Feb 08, 2021 4.685 4.768 4.670 4.753 146,305 +0.08(+1.77%)
Feb 05, 2021 4.655 4.677 4.640 4.670 96,656 +0.04(+0.81%)
Feb 04, 2021 4.625 4.655 4.625 4.632 234,617 +0.01(+0.16%)
Feb 03, 2021 4.670 4.670 4.617 4.625 147,122 +0.00(+0.00%)
Feb 02, 2021 4.700 4.700 4.625 4.625 218,081 -0.04(-0.81%)
Feb 01, 2021 4.655 4.677 4.640 4.662 227,620 +0.03(+0.65%)
Jan 29, 2021 4.632 4.707 4.609 4.632 290,634 +0.00(+0.00%)
Jan 28, 2021 4.602 4.655 4.594 4.632 128,700 +0.02(+0.49%)
Jan 27, 2021 4.640 4.640 4.609 4.609 131,870 -0.02(-0.33%)
Jan 26, 2021 4.640 4.640 4.609 4.625 94,103 -0.02(-0.49%)
Jan 25, 2021 4.647 4.655 4.632 4.647 111,525 -0.01(-0.16%)
Jan 22, 2021 4.640 4.670 4.640 4.655 122,281 +0.02(+0.32%)
Jan 21, 2021 4.662 4.667 4.632 4.640 82,487 -0.02(-0.32%)
Jan 20, 2021 4.677 4.681 4.655 4.655 110,295 -0.03(-0.64%)
Jan 19, 2021 4.655 4.685 4.640 4.685 129,982 +0.05(+1.02%)
Jan 15, 2021 4.652 4.675 4.637 4.637 95,324 -0.01(-0.16%)
Jan 14, 2021 4.622 4.660 4.622 4.645 167,701 +0.02(+0.49%)
Jan 13, 2021 4.622 4.637 4.615 4.622 141,690 +0.01(+0.16%)
Jan 12, 2021 4.615 4.630 4.600 4.615 103,002 +0.01(+0.33%)
Jan 11, 2021 4.570 4.615 4.563 4.600 114,714 -0.01(-0.16%)
Jan 08, 2021 4.563 4.622 4.563 4.607 97,731 +0.04(+0.82%)
Jan 07, 2021 4.593 4.604 4.555 4.570 138,403 -0.04(-0.81%)
Jan 06, 2021 4.593 4.622 4.555 4.607 189,182 +0.03(+0.65%)
Jan 05, 2021 4.585 4.600 4.544 4.578 153,477 -0.01(-0.16%)
Jan 04, 2021 4.600 4.630 4.570 4.585 148,400 +0.01(+0.33%)
Dec 31, 2020 4.570 4.570 4.570 87,550 -0.08(-1.77%)
Dec 30, 2020 4.615 4.652 4.585 4.652 87,550 +0.05(+1.14%)
Dec 29, 2020 4.548 4.637 4.495 4.600 445,838 +0.06(+1.32%)
Dec 28, 2020 4.570 4.585 4.518 4.540 100,177 -0.04(-0.98%)
Dec 24, 2020 4.555 4.593 4.548 4.585 114,576 +0.04(+0.82%)
Dec 23, 2020 4.548 4.563 4.503 4.548 125,724 +0.01(+0.16%)
Dec 22, 2020 4.503 4.563 4.495 4.540 172,564 +0.02(+0.50%)
Dec 21, 2020 4.585 4.585 4.510 4.518 171,342 -0.09(-1.95%)
Dec 18, 2020 4.578 4.615 4.548 4.607 151,743 +0.04(+0.82%)
Dec 17, 2020 4.555 4.570 4.548 4.570 83,265 +0.02(+0.49%)
Dec 16, 2020 4.548 4.555 4.518 4.548 95,947 +0.01(+0.16%)
Dec 15, 2020 4.533 4.563 4.495 4.540 128,587 +0.02(+0.53%)
Dec 14, 2020 4.561 4.605 4.509 4.516 204,428 -0.03(-0.65%)
Dec 11, 2020 4.553 4.568 4.538 4.546 100,838 -0.01(-0.33%)
Dec 10, 2020 4.538 4.568 4.538 4.561 143,457 +0.02(+0.49%)
Dec 09, 2020 4.531 4.546 4.523 4.538 223,765 +0.02(+0.49%)
Dec 08, 2020 4.494 4.523 4.464 4.516 78,165 +0.02(+0.50%)
Dec 07, 2020 4.486 4.516 4.471 4.494 91,965 +0.01(+0.33%)
Dec 04, 2020 4.523 4.531 4.471 4.479 136,516 -0.02(-0.49%)
Dec 03, 2020 4.471 4.531 4.471 4.501 146,220 +0.03(+0.66%)
Dec 02, 2020 4.516 4.546 4.464 4.471 170,466 -0.07(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.