Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.575 3.601 3.570 3.575 195,421 +0.00(+0.00%)
Feb 27, 2019 3.601 3.620 3.562 3.575 338,783 -0.03(-0.88%)
Feb 26, 2019 3.614 3.626 3.601 3.607 571,811 -0.01(-0.35%)
Feb 25, 2019 3.569 3.620 3.569 3.620 332,491 +0.04(+1.25%)
Feb 22, 2019 3.562 3.575 3.550 3.575 205,817 +0.03(+0.72%)
Feb 21, 2019 3.569 3.569 3.543 3.550 224,555 -0.01(-0.18%)
Feb 20, 2019 3.562 3.569 3.550 3.556 141,520 +0.01(+0.18%)
Feb 19, 2019 3.537 3.569 3.537 3.550 195,533 +0.01(+0.18%)
Feb 15, 2019 3.550 3.569 3.537 3.543 265,182 -0.01(-0.36%)
Feb 14, 2019 3.582 3.585 3.550 3.556 202,196 -0.03(-0.71%)
Feb 13, 2019 3.582 3.594 3.575 3.582 158,338 -0.01(-0.18%)
Feb 12, 2019 3.588 3.588 3.582 3.588 107,058 +0.00(+0.00%)
Feb 11, 2019 3.594 3.594 3.581 3.588 131,238 +0.00(+0.00%)
Feb 08, 2019 3.575 3.594 3.562 3.588 179,368 +0.01(+0.18%)
Feb 07, 2019 3.581 3.590 3.572 3.581 91,400 -0.01(-0.18%)
Feb 06, 2019 3.550 3.588 3.550 3.588 201,365 +0.04(+1.25%)
Feb 05, 2019 3.531 3.594 3.531 3.543 153,789 +0.01(+0.18%)
Feb 04, 2019 3.562 3.581 3.524 3.537 238,210 -0.04(-1.06%)
Feb 01, 2019 3.556 3.581 3.556 3.575 237,737 +0.02(+0.53%)
Jan 31, 2019 3.550 3.562 3.537 3.556 297,419 +0.02(+0.54%)
Jan 30, 2019 3.505 3.550 3.499 3.537 352,444 +0.04(+1.09%)
Jan 29, 2019 3.448 3.499 3.448 3.499 540,700 +0.05(+1.47%)
Jan 28, 2019 3.398 3.448 3.398 3.448 239,744 +0.05(+1.49%)
Jan 25, 2019 3.398 3.410 3.385 3.398 187,255 +0.00(+0.00%)
Jan 24, 2019 3.360 3.398 3.360 3.398 208,664 +0.04(+1.13%)
Jan 23, 2019 3.366 3.398 3.360 3.360 282,339 -0.02(-0.56%)
Jan 22, 2019 3.360 3.391 3.360 3.379 338,507 +0.01(+0.19%)
Jan 18, 2019 3.391 3.398 3.372 3.372 259,665 -0.03(-0.75%)
Jan 17, 2019 3.410 3.410 3.379 3.398 384,768 -0.01(-0.37%)
Jan 16, 2019 3.410 3.417 3.391 3.410 343,031 +0.00(+0.00%)
Jan 15, 2019 3.391 3.410 3.385 3.410 288,058 +0.02(+0.56%)
Jan 14, 2019 3.429 3.429 3.379 3.391 331,919 -0.04(-1.10%)
Jan 11, 2019 3.423 3.429 3.404 3.429 318,968 +0.01(+0.18%)
Jan 10, 2019 3.429 3.429 3.404 3.423 137,730 -0.01(-0.18%)
Jan 09, 2019 3.410 3.429 3.398 3.429 104,952 +0.02(+0.55%)
Jan 08, 2019 3.398 3.429 3.398 3.410 952,308 +0.03(+0.93%)
Jan 07, 2019 3.329 3.385 3.329 3.379 150,453 +0.05(+1.51%)
Jan 04, 2019 3.335 3.354 3.329 3.329 186,104 +0.00(+0.00%)
Jan 03, 2019 3.285 3.335 3.278 3.329 255,967 +0.04(+1.15%)
Jan 02, 2019 3.209 3.291 3.209 3.291 274,579 +0.07(+2.15%)
Dec 31, 2018 3.291 3.303 3.209 3.222 464,863 -0.04(-1.16%)
Dec 28, 2018 3.253 3.272 3.253 3.259 388,419 -0.01(-0.38%)
Dec 27, 2018 3.234 3.297 3.234 3.272 224,517 +0.03(+0.77%)
Dec 26, 2018 3.209 3.259 3.209 3.247 347,522 +0.04(+1.18%)
Dec 24, 2018 3.152 3.222 3.152 3.209 257,622 +0.02(+0.59%)
Dec 21, 2018 3.159 3.196 3.159 3.190 512,224 +0.03(+0.80%)
Dec 20, 2018 3.196 3.209 3.152 3.165 600,847 -0.04(-1.18%)
Dec 19, 2018 3.247 3.272 3.152 3.203 620,235 -0.04(-1.16%)
Dec 18, 2018 3.297 3.310 3.240 3.240 337,252 -0.08(-2.46%)
Dec 17, 2018 3.322 3.335 3.297 3.322 297,303 +0.01(+0.19%)
Dec 14, 2018 3.353 3.360 3.310 3.316 204,333 -0.04(-1.12%)
Dec 13, 2018 3.372 3.372 3.347 3.353 178,425 -0.01(-0.37%)
Dec 12, 2018 3.385 3.393 3.360 3.366 201,849 -0.01(-0.19%)
Dec 11, 2018 3.403 3.409 3.360 3.372 280,732 -0.01(-0.37%)
Dec 10, 2018 3.416 3.447 3.372 3.385 279,610 -0.03(-0.91%)
Dec 07, 2018 3.397 3.447 3.397 3.416 321,393 +0.02(+0.74%)
Dec 06, 2018 3.397 3.447 3.385 3.391 608,129 -0.03(-0.91%)
Dec 04, 2018 3.416 3.422 3.397 3.422 502,506 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.